CollectAI

close-bse_india_stocks

2023/07/31

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230731	19.8	19.85	19.5	19.5	213	19.5	down	up	incorrect
500002.BSE	ABB India Limited	20230731	4516.5	4609.5	4514.15	4546.4	9180	4540.6331	up	up	correct
500003.BSE	Aegis Logistics Limited	20230731	368.25	385.7	368.25	381.15	64057	378.6464	up	up	correct
500014.BSE	Apple Finance Limited	20230731	4.99	5.19	4.98	5.18	41118	5.18	up	up	correct
500016.BSE	Aruna Hotels Limited	20230731	20.41	20.48	19.1	20.43	33188	20.43	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230731	111.3	117.6	111.3	113	513215	113	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230731	151.9	158.45	151.9	153.05	149	153.05	up	up	correct
500028.BSE	ATV Projects India Limited	20230731	12.29	12.29	11.81	12.06	28735	12.06	down	down	correct
500029.BSE	Autolite (India) Limited	20230731	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230731	1222.85	1271.5	1222.85	1261.55	6486	1261.55	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230731	18.4	18.77	15.9	16.12	8556858	16.12	down	down	correct
500033.BSE	Force Motors Limited	20230731	2520	2574.95	2488.4	2555.6	4035	2555.6	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230731	395.05	409.8	395.05	403.05	112877	403.05	up	down	incorrect
500040.BSE	Century Textiles and Industries Limited	20230731	1037.05	1083.5	1023.4	1076.15	26062	1076.15	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230731	2792.35	2831	2792.35	2817.9	99	2817.9	up	up	correct
500042.BSE	BASF India Limited	20230731	2750	2766.2	2728.95	2738.45	835	2738.45	down	down	correct
500048.BSE	BEML Limited	20230731	1826.05	2058.7	1824.95	2020.6	136457	2020.6	up	up	correct
500049.BSE	Bharat Electronics Limited	20230731	130.5	131	128.9	130.65	658775	130.053	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230731	85.55	87.25	85.55	86.4	25952	86.4	up	down	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230731	9.09	9.14	8.92	9.14	23107	9.14	up	up	correct
500067.BSE	Blue Star Limited	20230731	763.15	789	763.15	783.95	14985	783.95	up	up	correct
500068.BSE	Disa India Limited	20230731	11949.95	11949.95	11603.25	11790.35	135	11780.3506	down	up	incorrect
500069.BSE	BNK Capital Markets Limited	20230731	271.2	285.25	271.2	283.9	1206	281.3656	up	up	correct
500074.BSE	BPL Limited	20230731	63.45	65.8	63.45	64.15	20223	64.15	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230731	453.9	456.3	426.7	434.2	4816	433.6991	down	up	incorrect
500083.BSE	Century Extrusions Limited	20230731	10.2	10.32	10.11	10.19	32037	10.19	down	down	correct
500084.BSE	CESC Limited	20230731	75.4	78.84	75.4	78.18	255022	78.18	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230731	276	281.25	274.95	277.2	75217	274.0101	up	up	correct
500087.BSE	Cipla Limited	20230731	1180	1181	1163.75	1175.85	68613	1175.85	down	down	correct
500089.BSE	DIC India Limited	20230731	446	457.3	443	451.3	130	451.3	up	up	correct
500092.BSE	CRISIL Limited	20230731	3844	3940	3831	3915.15	2139	3907.0642	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230731	406.95	406.95	398.55	402.05	65293	402.05	down	down	correct
500096.BSE	Dabur India Limited	20230731	577.85	579.35	572.5	575.55	44387	575.55	down	down	correct
500101.BSE	Arvind Limited	20230731	127.95	138.85	127.95	137.9	93563	137.9	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230731	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230731	103.21	105.4	102.82	104.07	1870321	103.6531	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230731	280.5	285.5	276.5	282.35	384714	282.35	up	up	correct
500106.BSE	IFCI Limited	20230731	13.42	13.7	13.22	13.3	2830477	13.3	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230731	19.45	20.44	19.45	20.06	381918	20.06	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230731	80.99	83.4	80.15	82.87	329478	82.87	up	up	correct
500111.BSE	Reliance Capital Limited	20230731	10.24	10.24	10.24	10.24	66039	10.24
500113.BSE	Steel Authority of India Limited	20230731	93.01	95.09	93.01	94.6	1797672	94.6	up	up	correct
500116.BSE	IDBI Bank Limited	20230731	58.03	58.45	57.8	57.99	340483	57.99	down	down	correct
500117.BSE	DCW Limited	20230731	44.98	45.19	44.37	44.73	73905	44.73	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230731	270.1	286	270.1	276	25298	276	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230731	590	603	559	587	9924	587	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230731	6494	6494	6301.55	6352.7	370	6352.7	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230731	497.5	498.2	481	495.8	21330	495.8	down	up	incorrect
500128.BSE	Electrosteel Castings Limited	20230731	55.1	58.95	55.1	58.63	168564	58.63	up	up	correct
500133.BSE	ESAB India Limited	20230731	4790.05	4853.3	4710.3	4818.7	518	4798.6177	up	up	correct
500135.BSE	EPL Limited	20230731	231.35	233.4	226.35	227.85	50384	225.5662	down	up	incorrect
500142.BSE	FGP Limited	20230731	4.7	4.7	4.5	4.5	1679	4.5	down	down	correct
500144.BSE	Finolex Cables Limited	20230731	1050	1068	1029.7	1058.95	35997	1058.95	up	up	correct
500148.BSE	Uflex Limited	20230731	421.65	437.5	421.65	434.45	18474	431.3717	up	down	incorrect
500153.BSE	Ganesh Benzoplast Limited	20230731	160	160.75	155.2	155.5	34715	155.5	down	down	correct
500160.BSE	GTL Limited	20230731	6.84	7.11	6.83	7.01	169638	7.01	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230731	2091.05	2196	2083	2149.6	54935	2105.8807	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230731	330	337.2	328.6	335.35	74412	335.35	up	down	incorrect
500166.BSE	Goodricke Group Limited	20230731	179.65	182	178.8	181.6	6606	181.6	up	up	correct
500168.BSE	Goodyear India Limited	20230731	1427	1433.15	1400.85	1408.05	3814	1408.05	down	up	incorrect
500170.BSE	GTN Industries Limited	20230731	36.28	36.7	33.56	34.45	10013	34.45	down	down	correct
500171.BSE	GHCL Limited	20230731	524.25	532.55	524.05	531.3	8279	531.3	up	down	incorrect
500173.BSE	GFL Ltd.	20230731	55.01	56.3	55	55.08	12291	55.08	up	up	correct
500183.BSE	HFCL Limited	20230731	63.51	64.4	63.51	63.8	1093925	63.8	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230731	19.28	19.64	19.03	19.41	6216329	19.41	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230731	224	230.7	224	228.25	23548	228.25	up	up	correct
500187.BSE	HSIL Limited	20230731	610.05	635.55	606.95	618.1	30922	613.9539	up	down	incorrect
500191.BSE	HMT Limited	20230731	27.25	28	27	27.89	4666	27.89	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230731	2.16	2.22	2.12	2.22	5048	2.22	up	up	correct
500206.BSE	Margo Finance Limited	20230731	30.7	31.69	29	30.6	2234	30.6	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230731	2899	2930.45	2873	2897.3	697	2897.3	down	down	correct
500213.BSE	International Travel House Limited	20230731	337	348.4	330.1	334.4	38719	330.8098	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230731	516.3	533.05	516.3	529.1	20945	529.1	up	up	correct
500220.BSE	Jasch Industries Limited	20230731	180.9	185	178.6	182.95	14835	182.95	up	down	incorrect
500223.BSE	JCT Limited	20230731	1.97	1.98	1.91	1.93	1605840	1.93	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230731	625	638.2	625	630.65	3249	630.65	up	down	incorrect
500228.BSE	JSW Steel Limited	20230731	804.1	821.15	804.1	816.8	116630	816.8	up	down	incorrect
500231.BSE	Umang Dairies Limited	20230731	69	70	67.45	67.9	1075	67.9	down	down	correct
500236.BSE	Kanel Industries Limited	20230731	1.62	1.68	1.53	1.53	760	1.53	down	down	correct
500239.BSE	K G Denim Limited	20230731	28.5	29.2	28	28.6	8667	28.6	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230731	745	767	734.05	763.8	13235	763.8	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230731	512.55	525.75	512.55	520.35	14952	520.35	up	down	incorrect
500248.BSE	Krishna Filament Industries Limited	20230731	3.02	3.02	3.02	3.02	268	3.02
500249.BSE	KSB Limited	20230731	2225.4	2284.4	2224	2260.3	1178	2260.3	up	up	correct
500257.BSE	Lupin Limited	20230731	973.85	992.5	971.85	985.35	19768	985.35	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230731	70.25	71	68.51	69.6	15527	69.6	down	up	incorrect
500265.BSE	Maharashtra Seamless Limited	20230731	512.05	541.1	512.05	532.6	62726	527.0584	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230731	5818	5930.6	5585	5599.45	2044	5599.45	down	down	correct
500267.BSE	Majestic Auto Limited	20230731	154	175.95	154	172.4	40827	172.4	up	up	correct
500271.BSE	Max Financial Services Limited	20230731	815	823.05	806.45	815.6	8163	815.6	up	up	correct
500280.BSE	Century Enka Limited	20230731	422	431.05	422	429.15	88186	419.1929	up	down	incorrect
500284.BSE	Lords Chloro Alkali Limited	20230731	149	150.95	147	149.2	6171	149.2	up	up	correct
500285.BSE	SpiceJet Limited	20230731	29.16	29.5	29	29.25	662229	29.25	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230731	31	31.49	30.76	31.1	212033	31.1	up	down	incorrect
500298.BSE	National Peroxide Limited	20230731	1475	1519.55	1460	1469.05	2483	1469.05	down	up	incorrect
500300.BSE	Grasim Industries Limited	20230731	1830	1853.65	1822.65	1849.55	6850	1839.4459	up	up	correct
500304.BSE	NIIT Limited	20230731	82	83	81.97	82.78	16137	82.78	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230731	73	74	71	72.49	31313	72.49	down	down	correct
500307.BSE	Nirlon Limited	20230731	397.5	402.15	394	395.5	2493	395.5	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230731	172.05	177.5	171.4	176.95	395010	176.452	up	down	incorrect
500313.BSE	Oil Country Tubular Limited	20230731	24.01	24.01	24.01	24.01	4399	24.01
500314.BSE	Oriental Hotels Limited	20230731	88.16	90.45	88.16	89.45	16327	89.45	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230731	27.1	27.64	27.1	27.5	2649	27.5	up	up	correct
500319.BSE	Indian Sucrose Limited	20230731	75.9	81.6	75	81.01	67335	81.01	up	up	correct
500330.BSE	Raymond Limited	20230731	1915.95	1942.25	1881.85	1894.05	8014	1894.05	down	up	incorrect
500331.BSE	Pidilite Industries Limited	20230731	2605.05	2626.9	2589.8	2613.35	16820	2613.35	up	up	correct
500333.BSE	Pix Transmissions Limited	20230731	1389.85	1444.5	1357.2	1371.05	9634	1371.05	down	up	incorrect
500335.BSE	Birla Corporation Limited	20230731	1198	1246	1196.45	1223.3	6544	1223.3	up	up	correct
500336.BSE	Surya Roshni Limited	20230731	805.1	821.05	805.1	816.15	20766	812.2452	up	down	incorrect
500338.BSE	Prism Johnson Limited	20230731	124.25	125.75	124.25	124.75	7253	124.75	up	up	correct
500339.BSE	Rain Industries Limited	20230731	169	171.65	168.45	170.4	155324	170.4	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230731	30.88	30.9	30	30.33	6716	30.1285	down	up	incorrect
500346.BSE	Punjab Communications Limited	20230731	32.06	32.75	31.02	31.51	8034	31.51	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230731	44.8	46.2	44.8	45.06	7148	45.06	up	down	incorrect
500355.BSE	Rallis India Limited	20230731	219	222.5	216.1	218.5	114843	218.5	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230731	12.54	12.77	12.3	12.32	7148	12.32	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230731	26.91	26.91	26.91	26.91	100	26.91
500358.BSE	Rama Petrochemicals Limited	20230731	3.87	4.06	3.87	4.06	550	4.06	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230731	68	68.99	66.4	68.42	1943	68.42	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230731	31.85	33.75	30.4	33.59	1837173	33.59	up	up	correct
500366.BSE	Rolta India Limited	20230731	1.73	1.8	1.73	1.73	28925	1.73
500367.BSE	Rubfila International Limited	20230731	75	75	73.01	73.75	73456	73.75	down	up	incorrect
500370.BSE	Salora International Limited	20230731	35.5	40	35.02	38.43	22129	38.43	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230731	621	631.9	608.1	609.65	39596	606.07	down	up	incorrect
500387.BSE	Shree Cement Limited	20230731	23900	24292.05	23900	24104.2	869	24104.2	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230731	185.2	190.65	183.15	188.85	413571	188.85	up	up	correct
500402.BSE	SPML Infra Limited	20230731	38.88	40.82	38.65	40.82	20803	40.82	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230731	1259.95	1275	1232.35	1266.5	9017	1266.5	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230731	220.05	237.65	220.05	229.1	183060	229.1	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230731	445.7	447.7	436.05	443.4	6710	443.4	down	down	correct
500407.BSE	Swaraj Engines Limited	20230731	2018	2018	1949.95	1952.85	2018	1952.85	down	up	incorrect
500408.BSE	Tata Elxsi Limited	20230731	7217.05	7254.55	7145	7157.5	5627	7157.5	down	up	incorrect
500410.BSE	ACC Limited	20230731	1943	2030	1933.05	2016.4	80742	2016.4	up	up	correct
500411.BSE	Thermax Limited	20230731	2526.45	2613.35	2526.45	2597.25	2251	2597.25	up	down	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230731	194	203	194	202.4	37222	202.4	up	up	correct
500414.BSE	Timex Group India Limited	20230731	156.5	159.7	153.35	154.2	68674	154.2	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230731	101	102	93.6	95.3	12794	95.3	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230731	1930	2012	1930	2002.75	5976	2002.75	up	up	correct
500422.BSE	Transchem Limited	20230731	22.92	23	21.65	22.01	4837	22.01	down	down	correct
500425.BSE	Ambuja Cements Limited	20230731	454.05	468.6	454.05	462.75	186688	462.75	up	up	correct
500426.BSE	UTL Industries Limited	20230731	1.75	1.8	1.75	1.79	86164	1.79	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230731	178.85	178.85	171.55	174.05	7678	167.5162	down	up	incorrect
500456.BSE	Pasupati Acrylon Limited	20230731	31.64	31.64	29.98	30.49	17815	30.49	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230731	16022.5	16072.85	15552.5	15803.65	269	15803.65	down	down	correct
500460.BSE	Mukand Limited	20230731	159.1	172.85	158.15	164.8	219165	164.8	up	down	incorrect
500463.BSE	AGC Networks Limited	20230731	209.2	214.6	200.55	201.1	50120	201.1	down	up	incorrect
500464.BSE	Ucal Fuel Systems Limited	20230731	144.25	148.3	144.25	146	3325	146	up	up	correct
500472.BSE	SKF India Limited	20230731	5325.05	5428.35	5325.05	5372.75	2109	5372.75	up	up	correct
500540.BSE	Premier Limited	20230731	2.4	2.4	2.37	2.37	700	2.37	down	down	correct
500550.BSE	Siemens Limited	20230731	3902.55	4066.1	3901.2	3999.05	55828	3999.05	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230731	772.7	791.65	765.25	789.2	6024	783.6208	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230731	552.35	553.05	542	544.25	37324	534.7185	down	up	incorrect
500655.BSE	Garware Polyester Limited	20230731	973.75	1020.55	952.5	1003.95	16772	1003.95	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230731	1395	1412.55	1389.7	1398	5673	1398	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230731	586.35	597.6	586.35	593	28183	593	up	up	correct
500672.BSE	Novartis India Limited	20230731	739.9	740.65	720	723.25	3488	723.25	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230731	163.4	166.45	163.25	164.5	161990	164.5	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230731	2582.95	2582.95	2554.1	2561.5	58593	2561.5	down	down	correct
500730.BSE	NOCIL Limited	20230731	215.15	225.6	215.15	220.6	179887	220.6	up	down	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230731	80.5	80.5	78.95	79.96	10050	79.96	down	down	correct
500790.BSE	Nestlé India Limited	20230731	22551.2	22650.45	22433.4	22560.75	1727	22560.75	up	down	incorrect
500800.BSE	Tata Consumer Products Limited	20230731	858.9	860.4	852.75	859.2	26022	859.2	up	up	correct
500825.BSE	Britannia Industries Limited	20230731	4900	4903	4766.55	4793.6	21244	4793.6	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230731	2045	2045	2002	2019.2	9515	2019.2	down	down	correct
500875.BSE	ITC Limited	20230731	469	469.9	463.55	465.6	486654	465.6	down	down	correct
500890.BSE	Modi Rubber Limited	20230731	68	68	68	68	22	68
500940.BSE	Finolex Industries Limited	20230731	201.95	203.5	198.65	199.6	175271	198.1681	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230731	321	321.1	311	318.3	279	318.3	down	down	correct
501150.BSE	Centrum Capital Limited	20230731	24.69	24.73	23.56	24.14	146461	24.14	down	down	correct
501242.BSE	TCI Finance Limited	20230731	3.34	3.68	3.34	3.34	1700	3.34
501298.BSE	Industrial & Prudential Investment Company Limited	20230731	2445	2450	2420	2450	111	2399.3165	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230731	2475.25	2545.1	2475.25	2527.45	12814	2527.45	up	down	incorrect
501370.BSE	Walchand PeopleFirst Limited	20230731	167	167	146.1	149.85	1269	149.85	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230731	382.4	382.4	302.8	308.6	1400	308.6	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230731	165.5	170	165.5	170	1521	170	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230731	1334.7	1345.15	1309.85	1324.45	728	1324.45	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230731	1129.1	1146.45	1116.3	1131.35	3762	1131.35	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230731	719	719	712.3	712.3	37	712.3	down	up	incorrect
501700.BSE	IndiaNivesh Limited	20230731	42.36	43.55	41.6	42.5	1260	42.5	up	down	incorrect
501831.BSE	Coastal Corporation Limited	20230731	247.95	252	240.55	241.8	10156	241.8	down	down	correct
502137.BSE	Deccan Cements Limited	20230731	475	478.4	470	475.55	2340	475.55	up	up	correct
502168.BSE	NCL Industries Limited	20230731	202.2	202.25	191.7	192.3	4258	192.3	down	up	incorrect
502175.BSE	Saurashtra Cement Limited	20230731	61.15	62.74	60.9	61.14	117033	61.14	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230731	82.21	87.49	82.21	84.29	364239	84.29	up	up	correct
502281.BSE	Triveni Glass Limited	20230731	18.44	18.45	17.7	17.88	22053	17.88	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230731	36	36	32.72	33.45	909	33.45	down	down	correct
502330.BSE	Andhra Paper Limited	20230731	419.6	425.9	419.5	424.75	11440	412.1491	up	up	correct
502448.BSE	Rollatainers Limited	20230731	1.25	1.25	1.25	1.25	25962	1.25
502450.BSE	Seshasayee Paper and Boards Limited	20230731	273.05	278.1	273.05	276.55	6442	276.55	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230731	105	105	95.1	96.95	1013	96.95	down	down	correct
502820.BSE	DCM Limited	20230731	81.25	83.95	80.9	82.11	2854	82.11	up	up	correct
502865.BSE	Forbes & Company Limited	20230731	678.5	697.5	673.6	686.8	1156	686.8	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230731	98.74	98.74	92.71	93.5	7508	93.5	down	up	incorrect
502986.BSE	Vardhman Textiles Limited	20230731	364.65	372.85	363.7	370.45	5594	370.45	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230731	1698.9	1754.9	1698.9	1733.8	10031	1733.8	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230731	339.75	345	334.5	343.45	1115	343.45	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230731	175.25	181.95	174.25	179.35	4985	179.35	up	up	correct
503229.BSE	Simplex Realty Limited	20230731	91.75	91.75	86.02	88.18	183	88.18	down	down	correct
503310.BSE	Swan Energy Limited	20230731	216.55	223.3	216.55	219.2	15068	219.2	up	up	correct
503349.BSE	The Victoria Mills Limited	20230731	2900	2992.5	2900	2936.55	322	2936.55	up	down	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230731	12.2	12.88	12.2	12.66	22620	12.66	up	up	correct
503722.BSE	Banswara Syntex Limited	20230731	148.7	149.45	146	146.8	4724	146.8	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230731	497.9	497.9	490.05	495	1740	485.4468	down	down	correct
503806.BSE	SRF Limited	20230731	2189.5	2189.5	2161.85	2169.65	12338	2166.05	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230731	540	555	536.55	552	13574	552	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230731	43.86	44.85	41.4	42.25	9988	42.25	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230731	3823.4	3826.7	3775	3786.25	295	3786.25	down	down	correct
504028.BSE	GEE Limited	20230731	71.35	72.7	71	71.46	18837	71.46	up	up	correct
504058.BSE	Indo National Limited	20230731	452.3	463	450	454.05	445	454.05	up	up	correct
504067.BSE	Zensar Technologies Limited	20230731	488.65	504.7	486.65	496.55	180745	496.55	up	up	correct
504076.BSE	Jyoti Limited	20230731	35.82	35.82	35.82	35.82	4686	35.82
504084.BSE	Kaycee Industries Limited	20230731	12325	12325	11752	12247.8	103	12247.8	down	down	correct
504092.BSE	Indokem Limited	20230731	98	98	90.6	97	5264	97	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230731	330	334	317.05	322.6	15019	322.6	down	down	correct
504112.BSE	Nelco Limited	20230731	793.25	805	790.8	796.65	12220	796.65	up	up	correct
504132.BSE	Permanent Magnets Limited	20230731	1548	1588	1490.05	1508.5	6828	1507.1006	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230731	563	576.15	560	576.15	35511	576.15	up	up	correct
504180.BSE	The Standard Batteries Limited	20230731	27.31	28.56	27.3	27.99	3711	27.99	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230731	127.9	128.5	127.9	128.5	9731	128.5	up	up	correct
504240.BSE	Delton Cables Limited	20230731	121	123.58	116	123.45	17113	123.45	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230731	1454	1507.6	1412	1506.15	9839	1506.15	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230731	84.83	85	83	84.17	19113	84.17	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230731	3.75	3.82	3.75	3.82	7414	3.82	up	up	correct
504351.BSE	Empower India Limited	20230731	0.56	0.56	0.56	0.56	2634465	0.56
504378.BSE	Nyssa Corporation Limited	20230731	3.99	4.05	3.42	3.93	36523	3.93	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230731	1223.85	1390	1192	1346.4	8771	1331.6502	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230731	1890.05	2025	1890	2016.45	132750	201.645	up	down	incorrect
504646.BSE	Bhagwati Autocast Limited	20230731	458.5	458.5	427.2	437.15	2737	437.15	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230731	1.9	1.9	1.9	1.9	9619	1.9
504786.BSE	Investment & Precision Castings Limited	20230731	448	448	430	440.3	856	440.3	down	down	correct
504810.BSE	Informed Technologies India Limited	20230731	46.67	46.67	44.05	44.9	550	44.9	down	down	correct
504840.BSE	Kaira Can Company Limited	20230731	2678	2678	2550	2659	119	2659	down	down	correct
504879.BSE	Orient Abrasives Limited	20230731	33.8	34.4	33.1	33.7	28952	33.7	down	down	correct
504882.BSE	National Standard (india) Ltd	20230731	4651	4750	4651	4703.6	70	4703.6	up	up	correct
504908.BSE	Duncan Engineering Limited	20230731	491.8	511	491.8	497.4	2545	497.4	up	up	correct
504959.BSE	Stovec Industries Limited	20230731	2450	2465	2445	2465	243	2318.2237	up	up	correct
504961.BSE	Tayo Rolls Limited	20230731	93.86	93.86	93.86	93.86	1525	93.86
504966.BSE	The Tinplate Company of India Limited	20230731	370.45	376.2	367.05	373.55	37773	370.5294	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230731	949.95	994.15	937.4	974.85	20546	974.2727	up	up	correct
504988.BSE	Welcast Steels Limited	20230731	895	898	832.2	832.2	1252	832.2	down	up	incorrect
505029.BSE	Atlas Cycles (Haryana) Limited	20230731	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230731	1375	1375	1351.2	1355.8	1805	1355.8	down	down	correct
505075.BSE	Setco Automotive Limited	20230731	6.76	7	6.76	6.92	11462	6.92	up	up	correct
505141.BSE	Scooters India Limited	20230731	29.96	29.97	29.18	29.97	952	29.97	up	down	incorrect
505160.BSE	Talbros Automotive Components Limited	20230731	845.05	899	845.05	883.15	36338	883.15	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230731	835	835	815	827.35	3107	827.35	down	up	incorrect
505192.BSE	SML Isuzu Limited	20230731	1048.45	1087.1	1046.75	1083.05	3951	1083.05	up	up	correct
505196.BSE	TIL Limited	20230731	268.25	268.25	268.25	268.25	13134	268.25
505200.BSE	Eicher Motors Limited	20230731	3354.75	3375	3321	3366.85	7464	3330.0777	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230731	742	757	730.3	736.6	162	736.6	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230731	3911.55	3977	3881.3	3959.2	1426	3959.2	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230731	61.55	61.55	55.1	59.97	396	59.97	down	up	incorrect
505255.BSE	GMM Pfaudler Limited	20230731	1479	1481	1454	1474.55	57571	1474.55	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230731	988	988	922	945.4	443	935.877	down	down	correct
505355.BSE	Nesco Limited	20230731	693.8	702.55	689.2	698.75	12661	698.75	up	down	incorrect
505358.BSE	Integra Engineering India Limited	20230731	219.8	220	210	216.95	35295	216.95	down	down	correct
505368.BSE	Revathi Equipment Limited	20230731	1554.75	1554.75	1554.75	1554.75	361	1554.75
505509.BSE	Responsive Industries Limited	20230731	198.05	200.5	194.85	197.6	81729	197.6	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230731	1.1	1.12	1.09	1.11	411095	1.11	up	up	correct
505533.BSE	Westlife Development Limited	20230731	967.95	967.95	930	936.25	9114	932.788	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230731	8.65	9.13	8.65	9.07	16220	9.07	up	up	correct
505650.BSE	Skyline Millars Limited	20230731	11.8	11.8	10.45	11.58	17691	11.58	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230731	518	540	504	536.55	3753	536.55	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230731	12.1	12.8	12.1	12.44	91898	12.44	up	down	incorrect
505700.BSE	Elecon Engineering Company Limited	20230731	736.6	781.7	736.6	757.8	51912	757.8	up	up	correct
505712.BSE	Him Teknoforge Limited	20230731	119	119	114	115.55	12939	115.55	down	down	correct
505714.BSE	Gabriel India Limited	20230731	217.15	225.75	216.75	224.9	29277	223.2117	up	up	correct
505720.BSE	Hercules Hoists Limited	20230731	317.8	351.9	317.8	337.6	58638	336.1238	up	up	correct
505726.BSE	IFB Industries Limited	20230731	865.05	865.05	828.55	830.35	8595	830.35	down	down	correct
505729.BSE	Singer India Limited	20230731	74.2	75.2	73.25	74.23	114065	74.23	up	up	correct
505737.BSE	International Combustion (India) Limited	20230731	920	926.15	920	926.15	11485	923.1945	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230731	435	435	420.5	433.75	2232	433.75	down	down	correct
505790.BSE	Schaeffler India Limited	20230731	3080.35	3144.8	3068.05	3121.45	6149	3121.45	up	up	correct
505800.BSE	Rane Holdings Limited	20230731	1020.9	1020.9	993.05	997.65	2683	997.65	down	down	correct
505827.BSE	SNL Bearings Limited	20230731	357.5	357.95	348.15	351.4	2172	351.4	down	down	correct
505840.BSE	Jaipan Industries Limited	20230731	42.8	43.1	41	43.09	1063	43.09	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230731	91.5	100	91.5	99.1	35581	99.1	up	up	correct
505854.BSE	TRF Limited	20230731	193.5	199.4	193.5	196.85	24370	196.85	up	up	correct
505872.BSE	WPIL Limited	20230731	2828	2891.85	2825.35	2872.05	6269	2872.05	up	up	correct
505890.BSE	Kennametal India Limited	20230731	2799.95	2834	2750.25	2798.7	1195	2798.7	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230731	420	428.45	405	412.55	1401	412.55	down	down	correct
505978.BSE	Triton Valves Limited	20230731	1650	1750	1650	1685.95	547	1685.95	up	up	correct
506022.BSE	Prakash Industries Limited	20230731	89.74	94.15	89.45	91.76	413782	91.76	up	down	incorrect
506074.BSE	Arshiya Limited	20230731	4.25	4.25	4.25	4.25	60088	4.25
506076.BSE	Grindwell Norton Limited	20230731	2172	2330	2172	2316.95	4890	2302.4057	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230731	5.13	5.13	4.65	4.65	1077	4.65	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230731	84	84	84	84	84	84
506109.BSE	Genesys International Corporation Limited	20230731	300.7	307.15	297.65	300	2008	300	down	down	correct
506146.BSE	Visagar Polytex Limited	20230731	0.84	0.85	0.83	0.84	291416	0.84
506184.BSE	Kanani Industries Limited	20230731	7.6	7.75	7.45	7.48	17884	7.48	down	up	incorrect
506194.BSE	Arihant Superstructures Limited	20230731	167.25	175.65	167.25	173.05	31431	173.05	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230731	102.89	102.89	99.28	99.41	18809	99.41	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230731	1181.05	1199	1181.05	1190.05	3596	1165.9192	up	up	correct
506235.BSE	Alembic Limited	20230731	82.7	83.89	81.35	82.67	49196	80.4143	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230731	85.56	92.8	85.55	87.7	16601	87.7	up	up	correct
506260.BSE	Anuh Pharma Limited	20230731	113.55	118.4	111.1	117.45	79003	115.6725	up	up	correct
506261.BSE	Modison Metals Limited	20230731	86.75	95.74	86.75	92.39	28651	92.39	up	up	correct
506285.BSE	Bayer CropScience Limited	20230731	4400	4465.95	4382.75	4453	671	4423.6276	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230731	30.09	30.09	30.09	30.09	1807	30.09
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230731	326.25	339.2	320	332.35	7063	332.35	up	up	correct
506480.BSE	GOCL Corporation Limited	20230731	400.2	438	383.95	433.3	61674	433.3	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230731	6.47	6.55	6.3	6.39	13286	6.39	down	up	incorrect
506528.BSE	Keltech Energies Limited	20230731	1624	1665	1580	1598.95	1236	1597.4547	down	down	correct
506530.BSE	Kemp and Company Limited	20230731	815	815	815	815	8	815
506532.BSE	Nitta Gelatin India Limited	20230731	804.95	809	787	789.85	6293	789.85	down	up	incorrect
506590.BSE	Phillips Carbon Black Limited	20230731	155.05	158.5	155.05	157.9	129035	157.9	up	up	correct
506605.BSE	Polychem Limited	20230731	1430	1491	1430	1490	813	1490	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230731	92.5	92.5	89	89.7	15839	89.7	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230731	494.85	500.35	486.25	493.85	18452	492.423	down	down	correct
506687.BSE	Transpek Industry Limited	20230731	1785	1837	1764	1831.2	8973	1804.7292	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230731	389.8	397.4	385	395.05	21364	395.05	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230731	121.1	128.75	121.1	126.25	1259	126.25	up	down	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230731	63.95	65.5	63.95	64.52	46225	64.52	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230731	3830	3940	3817.65	3839.45	1009	3839.45	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230731	63.71	65.7	63.71	64.08	111132	64.08	up	down	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20230731	36.1	36.1	36.05	36.1	1062	36.1
506879.BSE	Gujarat Themis Biosyn Limited	20230731	792	817.5	786.05	815.05	22589	815.05	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230731	87	87	83	83.41	2376	83.41	down	down	correct
506919.BSE	Makers Laboratories Limited	20230731	113.95	118	113.95	115.45	5458	115.45	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230731	144	144	138.5	140.5	53	140.5	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230731	157.45	157.8	150.15	153	3148	153	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230731	75.42	78	75.42	77.6	493	77.6	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230731	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230731	599.95	602.2	590.15	596.4	6415	596.4	down	down	correct
507490.BSE	Rana Sugars Limited	20230731	23.27	23.8	23.27	23.39	135755	23.39	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230731	17.7	18.19	17.06	17.39	3566	17.39	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230731	324.05	339.1	320.05	333.55	109173	333.55	up	down	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20230731	466.6	473	457	464.5	6230	464.5	down	down	correct
507552.BSE	Foods and Inns Limited	20230731	183.6	184.35	176.1	179.85	22322	179.85	down	down	correct
507580.BSE	IVP Limited	20230731	167	168	166	168	701	166.4507	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230731	134	135.45	131.05	133.8	4780	133.8	down	down	correct
507621.BSE	Milkfood Limited	20230731	660	661	633	655	340	655	down	down	correct
507645.BSE	Polson Limited	20230731	11411.05	11500	11400	11405	33	11405	down	down	correct
507685.BSE	Wipro Limited	20230731	398.8	405.85	398.8	405	349533	405	up	up	correct
507690.BSE	Orient Beverages Limited	20230731	122.5	128.5	122.5	127.2	4705	127.2	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230731	746	767.4	746	755.55	3191	755.55	up	down	incorrect
507747.BSE	TTK Healthcare Limited	20230731	1199.85	1209.8	1181.3	1203.3	2201	1203.3	up	down	incorrect
507753.BSE	TGV SRAAC Limited	20230731	96.5	96.5	94.61	95.78	206327	95.78	down	down	correct
507759.BSE	Lime Chemicals Limited	20230731	22.44	22.5	21.1	21.44	2384	21.44	down	up	incorrect
507779.BSE	Kanpur Plastipack Limited	20230731	114.15	119.65	114.15	118.1	5083	118.1	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230731	119.35	121.45	118.45	119.45	1219	119.45	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230731	460	513.9	459.35	477.55	75325	472.3406	up	down	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230731	62.08	63.75	62.08	63.15	21544	63.15	up	down	incorrect
507813.BSE	National Oxygen Limited	20230731	97.9	97.9	91.1	93.38	1385	93.38	down	down	correct
507815.BSE	Gillette India Limited	20230731	5715	5778.55	5630	5653.4	1164	5653.4	down	up	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230731	158.55	166.05	158.55	159.05	2347	159.05	up	up	correct
507828.BSE	Ansal Housing Limited	20230731	3.99	3.99	3.74	3.91	166933	3.91	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230731	462.3	462.3	437.35	444	87	444	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230731	28.81	30	28.8	29.26	1712	29.26	up	down	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20230731	35.96	35.96	33.7	34.02	366	34.02	down	down	correct
507878.BSE	Unitech Limited	20230731	1.34	1.37	1.34	1.34	888997	1.34
507880.BSE	VIP Industries Limited	20230731	591.05	606.45	591.05	600.45	12717	600.45	up	down	incorrect
507910.BSE	Fiberweb (India) Limited	20230731	30.11	30.55	29.62	29.78	11668	29.78	down	down	correct
507912.BSE	LKP Finance Limited	20230731	101	108.05	96	102.47	14265	102.47	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230731	1102.2	1127.5	1100	1104.5	3592	1104.5	up	up	correct
507948.BSE	Key Corp Limited	20230731	55.5	57.9	55.5	57.82	1896	57.82	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230731	159.25	159.25	154	154.8	1663	152.8274	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230731	44.96	44.96	44.96	44.96	40	44.96
507970.BSE	Paramount Cosmetics (India) Limited	20230731	35.85	36	34.81	35.61	1255	35.61	down	down	correct
507981.BSE	Jindal Hotels Limited	20230731	41.7	41.73	40.87	41.02	7655	41.02	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230731	53.97	53.97	50.55	53.26	9710	53.26	down	down	correct
508136.BSE	B & A Limited	20230731	287	299	280	281.35	3289	281.35	down	down	correct
508494.BSE	Warren Tea Limited	20230731	52.89	52.89	51.11	51.74	1926	51.74	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230731	30.14	30.14	30.14	30.14	125	30.14
508807.BSE	IST Limited	20230731	697	697	680	689.55	3293	689.55	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230731	5346.95	5346.95	5160.55	5176.1	15253	5166.5716	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230731	40.6	40.6	40.6	40.6	45	40.6
508906.BSE	Everest Industries Limited	20230731	879.6	968	879.6	952.85	6238	947.3882	up	up	correct
508918.BSE	Greycells Education Limited	20230731	25.96	27.25	24.67	25.09	870	25.09	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230731	398.7	398.7	391.3	394.85	1729	394.85	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230731	74.99	74.99	69.21	71.89	7902	71.89	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230731	3.61	3.68	3.6	3.62	36528	3.62	up	up	correct
508989.BSE	Navneet Education Limited	20230731	141.95	147.85	141.8	143.5	43757	140.9054	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230731	0.79	0.82	0.76	0.82	20458	0.82	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230731	68.55	70.4	65.21	65.4	1833	65.4	down	up	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230731	81.95	83.19	80.4	83.19	5593	83.19	up	up	correct
509048.BSE	Lancor Holdings Limited	20230731	52.4799	52.4799	50.51	50.97	172895	33.98	down	down	correct
509053.BSE	Banas Finance Limited	20230731	15.25	15.45	15	15.06	31616	15.06	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230731	16	16.48	16	16.43	4207	16.43	up	up	correct
509077.BSE	Pressman Advertising Limited	20230731	188	189.8	187.95	189.8	7767	189.8	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230731	259.85	263.7	255.85	257	37046	257	down	down	correct
509152.BSE	GRP Limited	20230731	3500.05	3599.9	3500.05	3599.9	8	3599.9	up	up	correct
509162.BSE	Indag Rubber Limited	20230731	155.15	158.5	152.5	157.75	32571	157.75	up	up	correct
509196.BSE	M M Rubber Company Limited	20230731	122.1	127.6	117	125.6	9468	125.6	up	up	correct
509220.BSE	PTL Enterprises Limited	20230731	33.62	33.93	32.44	32.86	17632	32.86	down	down	correct
509243.BSE	TVS Srichakra Limited	20230731	3139.7	3144.5	3021	3038.8	897	3038.8	down	down	correct
509438.BSE	Benares Hotels Limited	20230731	4980.2	5199	4880	4933.2	560	4913.8621	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230731	36.85	36.85	34.65	36.14	3972	36.14	down	up	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230731	11080.05	11376	11080.05	11234	7	11234	up	up	correct
509472.BSE	Cravatex Limited	20230731	405.95	414	395	413.5	1395	413.5	up	up	correct
509480.BSE	Berger Paints India Limited	20230731	680	684.65	675.8	682.1	28825	678.9738	up	up	correct
509486.BSE	Caprihans India Limited	20230731	221	222	220	222	9157	222	up	up	correct
509488.BSE	Graphite India Limited	20230731	424.95	437.25	424.5	432.1	112788	432.1	up	up	correct
509525.BSE	Empire Industries Limited	20230731	799	810	794.05	800.25	2847	800.25	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230731	32.99	33	32	32.97	1048	32.97	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230731	3141.1	3195.6	3115.35	3170.25	649	3170.25	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230731	7.6	7.6	7.28	7.28	3492	7.28	down	up	incorrect
509567.BSE	Goa Carbon Limited	20230731	556	573.3	549	566.45	24353	548.8193	up	up	correct
509631.BSE	HEG Limited	20230731	1692.05	1819	1692.05	1801.4	106223	1758.4518	up	up	correct
509635.BSE	Hindustan Composites Limited	20230731	390.25	398.8	389.65	390.2	813	390.2	down	down	correct
509709.BSE	International Conveyors Limited	20230731	72.01	78.05	72.01	77.65	83344	77.65	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230731	88.42	88.97	88.05	88.43	2955	88.43	up	up	correct
509820.BSE	Huhtamaki India Limited	20230731	262.8	265.2	259.8	263.95	6290	263.95	up	down	incorrect
509835.BSE	Premier Synthetics Limited	20230731	14.5	15.7	14.43	14.57	9483	14.57	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230731	211	219	209	218.9	115	218.9	up	up	correct
509930.BSE	The Supreme Industries Limited	20230731	3400.1	3600	3379.7	3550.05	17975	3550.05	up	up	correct
509966.BSE	VST Industries Limited	20230731	3712.9	3819.7	3712.9	3805.6	1440	3653.4409	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230731	5.93	6.19	5.93	6.02	65363	6.02	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230731	0.61	0.62	0.6	0.61	743942	0.61
511066.BSE	Sakthi Finance Limited	20230731	30.3	30.68	30	30.1	2612	30.1	down	up	incorrect
511076.BSE	Sat Industries Limited	20230731	97.26	101.76	97.26	99.71	31252	99.71	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230731	154.4	158.5	146.65	149.9	81044	149.9	down	up	incorrect
511116.BSE	Quadrant Televentures Limited	20230731	1.02	1.02	1	1.02	557923	1.02
511131.BSE	Kamanwala Housing Construction Limited	20230731	8.3	8.79	8.25	8.73	28541	8.73	up	up	correct
511147.BSE	Wall Street Finance Limited	20230731	39.2	40.5	39	39.99	1019	39.99	up	up	correct
511196.BSE	Can Fin Homes Limited	20230731	731.9	755.1	729.85	751.1	416539	751.1	up	up	correct
511355.BSE	India Cements Capital Limited	20230731	11.1	11.4	10.75	11.09	11940	11.09	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230731	44.99	44.99	43.22	43.58	98	43.58	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230731	20.07	21.5	20.07	20.5	106	20.5	up	up	correct
511389.BSE	Videocon Industries Limited	20230731	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230731	22.71	23.84	22.06	23.59	464	23.59	up	down	incorrect
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230731	24.15	24.15	23.7	23.71	17	23.71	down	down	correct
511413.BSE	Crest Ventures Limited	20230731	223.95	233.4	222.45	230.95	10279	229.9513	up	up	correct
511431.BSE	Vakrangee Limited	20230731	15.77	15.85	15.7	15.76	640926	15.76	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230731	20.8	20.8	19.85	19.85	273	19.85	down	up	incorrect
511451.BSE	Dharani Finance Limited	20230731	5.9	5.9	5.9	5.9	10	5.9
511463.BSE	Alexander Stamps and Coin Limited	20230731	15.99	16	15.2	15.53	32905	15.53	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230731	27.5	28.09	27.19	27.6	11452	27.6	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230731	27.5	27.5	23.53	24.39	7237	24.39	down	down	correct
511505.BSE	Capital Trust Limited	20230731	97	100.38	97	98.48	1905	98.48	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230731	28	30.36	27.5	30.15	80390	30.15	up	down	incorrect
511523.BSE	Veerhealth Care Limited	20230731	37.83	39.72	36.68	39.52	37122	39.52	up	up	correct
511525.BSE	Pan India Corporation Limited	20230731	1.93	2	1.9	1.93	65389	1.93
511533.BSE	Sahara Housingfina Corporation Limited	20230731	114.36	114.36	114.36	114.36	4156	114.36
511543.BSE	GSB Finance Limited	20230731	8.61	9.48	8.61	9.48	200	9.48	up	up	correct
511549.BSE	Morarka Finance Limited	20230731	131.75	131.75	129.15	131.4	2897	131.4	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20230731	326.3	349.35	326.3	342.85	25024	342.85	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230731	1.02	1.02	0.99	0.99	159409	0.99	down	down	correct
511559.BSE	Times Guaranty Limited	20230731	60.6	60.6	55.61	55.91	1022	55.91	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230731	219.95	224.5	203.55	208.1	14049	208.1	down	down	correct
511593.BSE	Libord Finance Limited	20230731	5.25	5.25	5.25	5.25	1460	5.25
511601.BSE	Yash Management & Satellite Ltd	20230731	14.85	14.85	13.6	14.25	25802	14.25	down	up	incorrect
511605.BSE	Arihant Capital Markets Limited	20230731	47.81	49.3	47.81	48.34	17881	48.34	up	up	correct
511609.BSE	ISL Consulting Limited	20230731	25.49	25.5	23.75	24.61	2098	24.61	down	down	correct
511611.BSE	DCM Financial Services Limited	20230731	4.65	4.65	4.31	4.52	38502	4.52	down	down	correct
511628.BSE	IM+ Capitals Limited	20230731	477.65	478.05	477.65	477.65	9119	477.65
511658.BSE	Nettlinx Limited	20230731	96.44	96.44	96.44	96.44	34985	96.44
511672.BSE	Scan Steels Limited	20230731	38.4	39.2	34.75	36.79	43693	36.79	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230731	192.8	202.75	192.4	200.35	30219	195.4247	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230731	168	168	168	168	1	168
511702.BSE	Parsharti Investment Limited	20230731	31.99	32.22	29.23	29.23	1134	29.23	down	down	correct
511714.BSE	Nimbus Projects Limited	20230731	32.33	32.33	29.35	29.4	181	29.4	down	up	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20230731	39.06	41.95	39.06	41.34	152921	41.34	up	up	correct
511726.BSE	Vipul Limited	20230731	12.56	13.73	12.56	13.73	14555	13.73	up	down	incorrect
511736.BSE	Ushdev International Limited	20230731	1.2	1.35	1.12	1.35	909720	1.35	up	up	correct
511742.BSE	Ugro Capital Limited	20230731	264.9	279.4	263.8	271.3	51858	271.3	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230731	225	240	222	237.15	62410	237.15	up	up	correct
511764.BSE	Upasana Finance Limited	20230731	39.62	39.62	36.53	36.72	2044	36.72	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230731	386.4	393.05	382.4	386.55	649	386.55	up	down	incorrect
511768.BSE	Master Trust Limited	20230731	320	335	320	323.5	8005	323.5	up	up	correct
512018.BSE	Cni Research Limited	20230731	2.1	2.11	2	2.06	55963	2.06	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230731	2355	2430	2320	2416.55	18	2416.55	up	down	incorrect
512048.BSE	Luharuka Media & Infra Limited	20230731	3.34	3.5	3.27	3.43	194823	3.43	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230731	81.4	83	79.45	81.16	781992	81.16	down	down	correct
512093.BSE	Cranes Software International Limited	20230731	3.37	3.37	3.15	3.19	77155	3.19	down	down	correct
512175.BSE	Vama Industries Limited	20230731	4.74	4.74	4.52	4.66	41971	4.66	down	down	correct
512179.BSE	Sunteck Realty Limited	20230731	360.05	371.05	360.05	362.7	22053	362.7	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230731	4.44	4.44	4.44	4.44	127830	4.44
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230731	2.78	2.78	2.71	2.74	61377	2.74	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230731	12.4	13	12.4	12.57	75692	12.57	up	up	correct
512279.BSE	N2N Technologies Limited	20230731	8.31	8.31	7.9	7.9	422	7.9	down	down	correct
512289.BSE	Shirpur Gold Refinery Limited	20230731	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230731	56.07	67.15	55.35	67.15	225319	67.15	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230731	24.8	24.8	23.81	23.99	2219834	23.99	down	up	incorrect
512393.BSE	Shardul Securities Limited	20230731	91.49	96.5	91.49	95.5	753	95.5	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230731	484.7	484.7	460	470.3	3040	470.3	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230731	633	637	620	634.05	2022	634.05	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230731	602.7	634	599.55	628.85	179836	628.85	up	down	incorrect
512463.BSE	Shree Global Tradefin Limited	20230731	31.25	31.25	30.98	31.25	9764531	31.25
512477.BSE	Betex India Limited	20230731	136	136	133.9	133.9	1820	133.9	down	down	correct
512493.BSE	Garnet International Limited	20230731	47.69	47.69	42.5	44.46	38648	44.46	down	down	correct
512499.BSE	Shalimar Productions Limited	20230731	0.49	0.5	0.49	0.49	7212701	0.49
512519.BSE	Donear Industries Limited	20230731	94.05	95.85	91.32	92.81	9540	92.81	down	down	correct
512527.BSE	Super Sales India Limited	20230731	1172.75	1172.75	1121	1145	1516	1145	down	down	correct
512529.BSE	Sequent Scientific Limited	20230731	88.21	94.92	88.21	94.56	161415	94.56	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230731	88	92.18	88	89.66	13799	89.66	up	up	correct
512553.BSE	Zenith Exports Limited	20230731	106.35	106.35	106.35	106.35	190	106.35
512573.BSE	Avanti Feeds Limited	20230731	398.05	409.8	398.05	408.15	9570	401.8793	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230731	42.79	42.79	37.6	39.04	4915	39.04	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230731	4.52	4.55	4.48	4.48	32027	4.48	down	down	correct
512618.BSE	RLF Limited	20230731	5.91	6.22	5.91	5.92	1058	5.92	up	up	correct
512626.BSE	Orbit Exports Limited	20230731	191.9	191.9	181	183.45	945	183.45	down	down	correct
512634.BSE	Savera Industries Limited	20230731	91.5	91.5	86.5	89.85	13965	89.85	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230731	51	51.82	48.11	51.65	3256	51.65	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230731	366.3	373.05	358.05	372.6	41723	372.6	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230731	45.95	45.95	43.04	43.88	2529	43.88	down	down	correct
513059.BSE	G.S. Auto International Limited	20230731	17.96	18.8	17.96	18.28	2855	18.28	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230731	23	23	20.91	22	2885	22	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230731	716	723.05	697.3	701.25	9262	701.25	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230731	38.75	38.75	36.11	38.45	888	38.45	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230731	22.51	23.91	22.3	23.91	57042	23.91	up	up	correct
513252.BSE	Jay Ushin Limited	20230731	775	800	746	798.8	315	798.8	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230731	386.2	399	383.65	392.45	9341	389.4701	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230731	349.8	349.8	340	340.6	15544	340.6	down	down	correct
513361.BSE	India Steel Works Limited	20230731	1.8	1.82	1.72	1.8	113882	1.8
513369.BSE	Rajkumar Forge Limited	20230731	50.15	50.15	48.35	49	943	49	down	down	correct
513375.BSE	Carborundum Universal Limited	20230731	1226.05	1236.9	1201	1212.05	2379	1212.05	down	up	incorrect
513377.BSE	MMTC Limited	20230731	34.81	38.29	33.91	38.05	2211426	38.05	up	up	correct
513397.BSE	Vallabh Steels Limited	20230731	4.73	4.73	4.73	4.73	1232	4.73
513401.BSE	Ashiana Ispat Limited	20230731	32.4	32.4	30.41	30.84	1118	30.84	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230731	3.43	3.69	3.43	3.54	17493	3.54	up	down	incorrect
513434.BSE	Tata Metaliks Limited	20230731	882	897.45	881.65	892.45	6480	887.3171	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230731	28.7	28.7	26.16	26.98	10502	26.98	down	down	correct
513472.BSE	Simplex Castings Limited	20230731	52	52.5	51	52.05	1259	52.05	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230731	32.5	32.5	31.8	32.15	2823	32.15	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230731	89.7	89.7	86.95	86.95	1268	86.95	down	down	correct
513509.BSE	Kalyani Forge Limited	20230731	260.3	273	260.3	266.05	371	266.05	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230731	129.25	129.25	125	128.3	1619	128.3	down	down	correct
513513.BSE	Aditya Ispat Limited	20230731	8.69	8.88	8.69	8.8	2178	8.8	up	up	correct
513515.BSE	S.R. Industries Limited	20230731	1.4	1.4	1.33	1.33	20219	1.33	down	down	correct
513517.BSE	Steelcast Limited	20230731	498.75	539	498.75	531.2	24617	529.8671	up	down	incorrect
513519.BSE	Pitti Engineering Limited	20230731	469.95	488	463.55	469.1	12791	467.9487	down	up	incorrect
513528.BSE	Glittek Granites Limited	20230731	2.68	2.68	2.44	2.65	4902	2.65	down	down	correct
513532.BSE	Pradeep Metals Limited	20230731	167.35	167.35	162	166.3	6679	166.3	down	up	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230731	14.4	14.79	13.36	14.53	75450	14.53	up	up	correct
513548.BSE	Sharda Ispat Limited	20230731	81.52	81.52	75.7	79	1630	79	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230731	70.99	70.99	69.01	69.04	312	69.04	down	down	correct
513642.BSE	Axel Polymers Limited	20230731	44.3	46.45	44.3	45	1177	45	up	up	correct
513683.BSE	NLC India Limited	20230731	106	117.5	105.85	116.8	688621	116.8	up	up	correct
513687.BSE	Spectra Industries Limited	20230731	6.25	6.25	6.25	6.25	40	6.25
513691.BSE	JMT Auto Limited	20230731	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230731	57.8	61	56.36	56.9	22303	56.9	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20230731	27.28	27.28	24.7	26.98	1543	26.98	down	down	correct
513709.BSE	Shilp Gravures Limited	20230731	120	122	116.3	117.8	11482	115.8575	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230731	6.71	6.92	6.6	6.67	81006	6.67	down	down	correct
514010.BSE	Himachal Fibres Limited	20230731	6.22	6.22	6.05	6.22	17294	6.22
514030.BSE	Deepak Spinners Limited	20230731	272.35	285	264.05	279.15	15295	279.15	up	up	correct
514034.BSE	JBF Industries Limited	20230731	3.16	3.25	3.16	3.16	86860	3.16
514036.BSE	Loyal Textile Mills Limited	20230731	678.3	679	660.05	677.25	207	677.25	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230731	118.5	123.1	116.25	122.05	58467	122.05	up	down	incorrect
514045.BSE	BSL Limited	20230731	174	174	173	173	600	173	down	down	correct
514087.BSE	PBM Polytex Limited	20230731	92.97	92.97	90.25	90.25	256	90.25	down	up	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20230731	970.3	970.3	970.3	970.3	395	970.3
514142.BSE	T.T. Limited	20230731	79	80.2	78.45	79.31	1347	79.31	up	up	correct
514162.BSE	Welspun India Limited	20230731	100.06	114.95	100.06	109.71	2094514	109.71	up	down	incorrect
514165.BSE	Indian Acrylics Limited	20230731	14.44	14.6	14.25	14.42	80705	14.42	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230731	36	36.5	34.2	35.5	2129	35.5	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230731	61.02	61.02	61.02	61.02	0	61.02
514211.BSE	Sumeet Industries Limited	20230731	2.41	2.41	2.41	2.41	4100	2.41
514215.BSE	Binny Limited	20230731	245.85	245.85	234.05	240.2	6657	240.2	down	down	correct
514266.BSE	Zenith Fibres Limited	20230731	64.49	67	64.29	65	3542	65	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230731	45.12	49.78	45.12	48.7	1438	48.7	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230731	38	42.6	37.6	41.26	31702	41.26	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230731	145.65	150.5	143.1	145.05	1705	145.05	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230731	99.88	101	94.01	100.12	224	100.12	up	up	correct
514332.BSE	Neo Infracon Limited	20230731	9.95	10.99	9.95	9.95	393	9.95
514412.BSE	Sarup Industries Limited	20230731	21.4	21.4	21.4	21.4	0	21.4
514418.BSE	Mangalam Organics Limited	20230731	442.05	452.4	442.05	447.1	5453	447.1	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230731	192	200	187.3	196.15	22729	196.15	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230731	16.55	19.4	16.3	16.98	20887	16.98	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230731	1445	1458.4	1396	1413.9	26946	1413.9	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230731	182.75	184.9	181	182.05	892	182.05	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230731	55.16	55.9	54.8	55.69	3667	55.69	up	up	correct
515030.BSE	Asahi India Glass Limited	20230731	566.05	579	554.95	573.65	28412	573.65	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230731	105.5	107.3	103	103.9	253347	103.9	down	up	incorrect
515055.BSE	Anant Raj Limited	20230731	202	202.75	196.45	201.15	72492	201.15	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230731	32.5	32.5	32.5	32.5	15205	32.5
515085.BSE	Restile Ceramics Limited	20230731	4.17	4.2	3.95	4.08	20492	4.08	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230731	2.85	2.99	2.85	2.98	9704	2.98	up	up	correct
515147.BSE	Haldyn Glass Limited	20230731	88	88	84.51	85.3	124424	85.3	down	down	correct
516003.BSE	Duroply Industries Limited	20230731	212	212	199.9	200.2	5577	200.2	down	down	correct
516016.BSE	Shreyans Industries Limited	20230731	198	205.8	198	205.6	5269	203.0945	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230731	3.16	3.16	3.16	3.16	4	3.16
516022.BSE	Star Paper Mills Limited	20230731	173.05	173.85	171.8	172	775	172	down	down	correct
516062.BSE	National Plywood Industries Limited	20230731	5.12	5.12	5.12	5.12	398	5.12
516064.BSE	Arrow Greentech Limited	20230731	329.4	344	329.35	337.25	5215	337.25	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230731	381.4	385.3	366.4	370.4	10787	369.9818	down	up	incorrect
516082.BSE	N R Agarwal Industries Limited	20230731	293	293.75	281.4	283.15	991	283.15	down	down	correct
516096.BSE	Sangal Papers Limited	20230731	142.5	142.5	142.5	142.5	100	142.5
516106.BSE	Shree Karthik Papers Limited	20230731	7	7.27	6.7	6.83	9212	6.83	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230731	105	106.8	104	106.75	4778	106.75	up	up	correct
516110.BSE	Scandent Imaging Limited	20230731	6.85	6.85	6.6	6.69	260303	6.69	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230731	2037.85	2089	2018.6	2054	1692	2054	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230731	558.6	558.6	558.6	558.6	2300	558.6
517041.BSE	Ador Welding Limited	20230731	1296.15	1301.95	1266.85	1275.85	4758	1258.1978	down	down	correct
517044.BSE	International Data Management Limited	20230731	13.49	13.49	12.6	12.6	2	12.6	down	down	correct
517059.BSE	Salzer Electronics Limited	20230731	343.05	347.7	338.2	341.15	6937	339.2751	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230731	48.65	51.9	48.65	50.87	1868	50.87	up	up	correct
517096.BSE	Aplab Limited	20230731	68.36	68.36	68.36	68.36	6308	68.36
517119.BSE	PCS Technology Limited	20230731	14.25	14.87	14.25	14.67	3782	14.67	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230731	59.72	59.72	59	59.72	72375	59.72
517168.BSE	Subros Limited	20230731	427.95	427.95	418.25	424	4110	422.9062	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230731	40.1	40.1	40.1	40.1	101	40.1
517206.BSE	Lumax Industries Limited	20230731	2127	2140	2095.4	2105.5	1277	2077.4336	down	down	correct
517236.BSE	Calcom Vision Limited	20230731	162.05	166.5	153.5	155.6	22795	155.6	down	down	correct
517238.BSE	Dynavision Limited	20230731	134	135.5	129.5	135.5	1849	135.5	up	up	correct
517246.BSE	BCC Fuba India Limited	20230731	37	37.81	37	37.81	39608	37.81	up	up	correct
517258.BSE	Precision Electronics Limited	20230731	43	43.91	40.85	43.9	4740	43.9	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230731	42.33	42.33	39	39.01	522	39.01	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230731	114.2	118.1	114.2	116.7	108062	116.7	up	up	correct
517330.BSE	CMI Limited	20230731	7.05	7.1	7.04	7.04	12165	7.04	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230731	97.56	98.75	96.7	98.36	280823	97.6928	up	down	incorrect
517344.BSE	Mindteck (India) Limited	20230731	130.35	130.35	130.35	130.35	4318	129.2877
517354.BSE	Havells India Limited	20230731	1295.35	1337.7	1295.35	1334.45	10861	1334.45	up	up	correct
517356.BSE	ACI Infocom Limited	20230731	1.16	1.16	1.13	1.13	393707	1.13	down	down	correct
517370.BSE	Incap Limited	20230731	37	38.63	34.96	38.63	14817	38.63	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230731	209.4	214.85	195.95	199.95	8590	199.95	down	down	correct
517399.BSE	VXL Instruments Limited	20230731	8.25	8.25	8.25	8.25	119	8.25
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230731	7.5	7.73	7.25	7.37	39151	7.37	down	up	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230731	307	345.9	306.9	332.6	90678	332.6	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230731	1262.15	1262.15	1166.7	1175.75	1146	1175.75	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230731	51.15	54.69	51.1	51.64	3382	51.64	up	up	correct
517437.BSE	Dutron Polymers Limited	20230731	128.45	128.65	128.25	128.65	2401	128.65	up	up	correct
517447.BSE	R S Software (India) Limited	20230731	40.46	40.46	40.46	40.46	25734	40.46
517449.BSE	Magna Electro Castings Limited	20230731	483	506.85	483	506.85	5292	503.5591	up	up	correct
517467.BSE	Marsons Limited	20230731	5.52	5.53	5.1	5.44	73143	5.44	down	down	correct
517477.BSE	Elnet Technologies Limited	20230731	273.9	277.95	251.65	272.2	10583	272.2	down	up	incorrect
517494.BSE	Accel Limited	20230731	20.44	23.96	20.4	23.96	625729	23.96	up	up	correct
517498.BSE	Websol Energy System Limited	20230731	102.13	102.13	102.13	102.13	88795	102.13
517500.BSE	Roto Pumps Limited	20230731	334.95	338.65	322.55	335.35	15493	335.35	up	up	correct
517506.BSE	TTK Prestige Limited	20230731	776.85	798.45	776.85	788.3	12094	788.3	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230731	750.05	756.95	745	748.45	11529	748.45	down	down	correct
517536.BSE	Onward Technologies Limited	20230731	589.95	589.95	557.9	563.4	20194	563.4	down	down	correct
517544.BSE	Centum Electronics Limited	20230731	1455.05	1495	1450	1467.65	3069	1463.6515	up	down	incorrect
517546.BSE	Alfa Transformers Limited	20230731	42.05	42.05	42.05	42.05	103888	42.05
517548.BSE	Starlite Components Limited	20230731	2.41	2.41	2.29	2.29	24137	2.29	down	down	correct
517554.BSE	NHC Foods Limited	20230731	49	50	48.75	48.84	5792	48.84	down	up	incorrect
517569.BSE	KEI Industries Limited	20230731	2450.05	2489.35	2405.2	2429.65	21028	2429.65	down	down	correct
517571.BSE	IMP Powers Limited	20230731	3.9	3.9	3.8	3.8	1134	3.8	down	up	incorrect
518011.BSE	Keerthi Industries Limited	20230731	133.55	140	133.55	134.55	506	134.55	up	down	incorrect
518075.BSE	Suraj Products Limited	20230731	232	232	222.15	225.55	6946	225.55	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230731	193.95	197.95	190.3	191.1	4085	191.1	down	down	correct
519003.BSE	Modi Naturals Limited	20230731	231.5	236.9	225	228.15	9345	228.15	down	down	correct
519031.BSE	Shah Foods Limited	20230731	158.9	158.9	152	158.9	7370	158.9
519091.BSE	Tasty Bite Eatables Limited	20230731	14485.1	14504	14160.7	14178.75	253	14178.75	down	up	incorrect
519097.BSE	Ritesh International Ltd	20230731	38.55	40.38	38	38.14	6782	38.14	down	up	incorrect
519105.BSE	AVT Natural Products Limited	20230731	86.01	86.25	85	85.23	18458	84.5734	down	up	incorrect
519126.BSE	Hindustan Foods Limited	20230731	568.8	573.95	567	568.45	7422	568.45	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230731	3949	3949	3685	3850	874	3850	down	down	correct
519216.BSE	Ajanta Soya Limited	20230731	28.23	28.75	27.4	27.78	93457	27.78	down	down	correct
519230.BSE	Richirich Inventures Limited	20230731	7.46	7.46	7.46	7.46	4922	7.46
519260.BSE	Sanwaria Consumer Limited	20230731	0.36	0.36	0.35	0.35	213977	0.35	down	up	incorrect
519262.BSE	Prima Agro Limited	20230731	24.21	24.21	23	24	5250	24	down	down	correct
519285.BSE	Tarai Foods Limited	20230731	5.32	5.33	4.83	4.84	5095	4.84	down	down	correct
519287.BSE	Modern Dairies Limited	20230731	22.16	23.5	22.16	22.75	68315	22.75	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230731	311.95	312	305.1	310	563	310	down	down	correct
519307.BSE	Vikas WSP Limited	20230731	1.25	1.26	1.17	1.21	162749	1.21	down	up	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20230731	51.5	53.35	50.31	51.98	3415	51.98	up	down	incorrect
519383.BSE	Anik Industries Limited	20230731	30.8	30.92	30.25	30.28	1418	30.28	down	down	correct
519397.BSE	Sharat Industries Limited	20230731	54.98	55.5	53.36	53.46	1565	53.46	down	down	correct
519421.BSE	KSE Limited	20230731	1620	1659	1585.5	1599.35	937	1579.9375	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230731	56.86	56.86	52.25	54.98	89	54.98	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230731	35.11	38.5	35.11	37	36270	37	up	up	correct
519475.BSE	Chordia Food Products Limited	20230731	89	93	86	91.2	366	91.2	up	down	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230731	39.5	42.14	38.64	41.96	5708	41.96	up	up	correct
519494.BSE	N.K Industries Limited	20230731	35.95	38.39	35.5	36.51	715	36.51	up	down	incorrect
519532.BSE	Asian Tea and Exports Ltd	20230731	12.1	12.22	11.89	12	9651	12	down	down	correct
519552.BSE	Heritage Foods Limited	20230731	260.15	279.3	242.4	246.5	80007	244.0414	down	down	correct
519566.BSE	Simran Farms Limited	20230731	144	144	141.15	141.95	6033	141.95	down	down	correct
519600.BSE	CCL Products (India) Limited	20230731	611.8	619.8	611.8	614.65	13000	612.1254	up	up	correct
519612.BSE	Mahaan Foods Limited	20230731	31.2	31.2	30.25	31.1	1003	31.1	down	down	correct
520021.BSE	Omax Autos Limited	20230731	50.5	50.63	49.61	50.32	4546	50.32	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230731	109	113	109	112.35	425304	112.35	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230731	57.95	57.95	56.45	56.9	32511	55.0838	down	down	correct
520073.BSE	RACL Geartech Limited	20230731	1449	1468.8	1386.6	1394.5	5510	1394.5	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230731	155.45	160	155	156.8	7943	156.8	up	down	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20230731	2596	2691.55	2596	2685.05	2379	2685.05	up	up	correct
520113.BSE	Vesuvius India Limited	20230731	3389.75	3694	3316.05	3623.9	11793	3623.9	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230731	395.25	414.7	395.25	408.15	24761	408.15	up	up	correct
520123.BSE	ABC India Limited	20230731	110.25	120	110.25	118.89	106534	118.89	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230731	11.71	11.71	11.16	11.5	1369	11.5	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230731	8.2	8.9	8.2	8.6	302	8.6	up	up	correct
521016.BSE	Indo Count Industries Limited	20230731	211.1	223.75	210.4	221.45	54765	219.6065	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230731	23.11	23.8	22.6	23.8	7044	23.8	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230731	32.47	32.47	31.11	32	1195	32	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230731	7.09	7.09	6.41	6.6	5275	6.6	down	down	correct
521082.BSE	CLC Industries Limited	20230731	3.25	3.25	3.25	3.25	61482	3.25
521097.BSE	Amarjothi Spinning Mills Limited	20230731	183.9	186.9	182.8	184.9	4718	184.9	up	down	incorrect
521113.BSE	Suditi Industries Limited	20230731	15.69	15.8	14.62	15.05	4280	15.05	down	down	correct
521141.BSE	Aditya Spinners Limited	20230731	20	21.79	20	21.24	13029	21.24	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230731	11.37	11.37	10.93	10.93	2010	10.93	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230731	43	43.26	42.99	43.26	5498	43.26	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230731	124	126.65	122.35	124.5	17941	124.5	up	up	correct
521167.BSE	Maxgrow India Limited	20230731	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230731	1.88	2	1.88	1.98	34490	1.98	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230731	104.75	105	102.3	102.53	1879	102.53	down	up	incorrect
521226.BSE	Uniroyal Industries Limited	20230731	12.94	12.94	12.25	12.36	3157	12.36	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230731	1.57	1.57	1.57	1.57	133447	1.57
521234.BSE	Sri Nachammai Cotton Mills Limited	20230731	36.9	44.4	35.38	35.62	3765	35.62	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230731	150.25	153.35	150.25	152	487	152	up	down	incorrect
522001.BSE	Cranex Limited	20230731	32.8	38.4	32.8	37.09	329305	37.09	up	down	incorrect
522004.BSE	Batliboi Limited	20230731	75	76.9	71.6	72.68	32526	72.68	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230731	184.3	187.75	173	175.2	11750	175.2	down	up	incorrect
522014.BSE	United Drilling Tools Limited	20230731	223.05	227.95	222.8	226.4	155214	225.7928	up	down	incorrect
522017.BSE	Fluidomat Limited	20230731	297.8	302.7	295	296.05	9829	296.05	down	down	correct
522034.BSE	Shanthi Gears Limited	20230731	450.15	461.65	450.15	458.8	2732	458.8	up	down	incorrect
522064.BSE	Honda India Power Products Limited	20230731	2131.05	2240	2131.05	2191.8	2381	2175.4699	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230731	409.4	411	404.7	407.6	1513	407.6	down	down	correct
522074.BSE	ELGI Equipments Limited	20230731	541.85	545.4	532.05	535.3	27579	535.3	down	down	correct
522091.BSE	United Van Der Horst Limited	20230731	185.9	186.7	175	185.75	3127	185.75	down	up	incorrect
522101.BSE	Kilburn Engineering Limited	20230731	160	163.9	156.05	163	189558	163	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230731	49.2	51.49	48	50.6	219039	50.6	up	down	incorrect
522108.BSE	Yuken India Limited	20230731	649.65	652.3	633.65	640.65	165	640.65	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230731	1634.15	1666	1600.05	1635	2869	1635	up	down	incorrect
522134.BSE	Artson Engineering Limited	20230731	162.9	163.72	148.14	163.72	340906	163.72	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230731	59.3	68	59	66.49	132247	66.49	up	down	incorrect
522183.BSE	ITL Industries Limited	20230731	223.65	231.15	223.65	227.65	7155	227.65	up	up	correct
522195.BSE	Frontier Springs Limited	20230731	646	655	614.15	617.3	10273	617.3	down	down	correct
522205.BSE	Praj Industries Limited	20230731	417.15	435	417.15	427.6	277999	427.6	up	down	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230731	74.25	78.8	72.7	75	4689	75	up	down	incorrect
522209.BSE	Yogi Infra Projects Limited	20230731	3.25	3.41	3.25	3.41	4040	3.41	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230731	234	241	230.5	234.7	73328	232.3379	up	up	correct
522231.BSE	Conart Engineers Limited	20230731	43.1	43.2	41.66	41.68	6310	41.68	down	down	correct
522241.BSE	M M Forgings Limited	20230731	992.15	1098.95	991.2	1069.35	11358	1069.35	up	up	correct
522251.BSE	Cenlub Industries Limited	20230731	274.7	278.5	262.1	266.5	6708	266.5	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230731	48.37	48.37	48.37	48.37	85924	48.37
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230731	34.9	35	34.75	34.88	380	34.88	down	up	incorrect
522275.BSE	GE T&D India Limited	20230731	242.75	254.2	236.15	254.05	4644	254.05	up	down	incorrect
522281.BSE	Ram Ratna Wires Limited	20230731	314.15	320	300.95	306.25	17512	306.25	down	up	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20230731	43.25	43.25	39.44	39.46	2850	39.46	down	down	correct
522294.BSE	T & I Global Limited	20230731	203.9	203.9	193.8	195	2702	195	down	down	correct
522295.BSE	Control Print Limited	20230731	674.95	690	630.7	636.4	53764	636.4	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230731	76.99	76.99	74	75.05	1678	75.05	down	down	correct
523011.BSE	Weizmann Limited	20230731	92	93.95	92	93.1	1102	93.1	up	down	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230731	45	45	43.08	43.69	21070	43.69	down	down	correct
523021.BSE	Rishi Techtex Limited	20230731	28.69	28.69	27.7	28.25	768	28.25	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230731	153.5	154.45	148.1	149.05	86040	149.05	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230731	2879.35	2910	2791.65	2859	102945	2859	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230731	220.45	222	214.5	215.35	5411	215.35	down	down	correct
523116.BSE	Sanco Trans Limited	20230731	828.1	828.1	650	692.75	179	692.75	down	up	incorrect
523120.BSE	Ador Multiproducts Limited	20230731	37.49	38	33.47	33.66	53860	33.66	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230731	512.95	514.6	494.35	498	9501	498	down	down	correct
523144.BSE	Medi-Caps Limited	20230731	41.01	43.8	41	41.79	10465	41.79	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230731	1071	1087.4	1019.9	1055.6	10783	1047.4098	down	down	correct
523229.BSE	Bharat Seats Limited	20230731	132.4	135	130	133.25	31938	133.25	up	up	correct
523232.BSE	Continental Petroleums Limited	20230731	52.5	56.86	52.5	54.72	3393	54.72	up	up	correct
523248.BSE	Machino Plastics Limited	20230731	169.5	174	164	170.7	2664	170.7	up	up	correct
523260.BSE	Pearl Polymers Limited	20230731	24	24.33	22.45	22.54	7996	22.54	down	down	correct
523261.BSE	Venky's (India) Limited	20230731	2027.9	2036.85	2015.4	2027.9	2790	2027.9
523277.BSE	GV Films Limited	20230731	0.46	0.47	0.45	0.46	1606485	0.46
523283.BSE	Superhouse Limited	20230731	212.1	214.7	210.05	210.75	149	210.75	down	down	correct
523289.BSE	Rama Vision Limited	20230731	39.47	40.45	39	39.11	2743	39.11	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20230731	1670.45	1714.1	1633.8	1706.85	5555	1706.85	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230731	149.1	154.15	149.1	152.25	56627	152.25	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230731	2783.35	2786.65	2678.7	2696.45	747	2691.1902	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230731	727.65	849.55	727.65	819.8	2520	819.8	up	up	correct
523367.BSE	DCM Shriram Limited	20230731	842	843.1	826.7	836.95	5661	836.95	down	up	incorrect
523369.BSE	DCM Shriram Industries Limited	20230731	112.58	117.77	112.58	116.26	75960	116.26	up	up	correct
523371.BSE	Mawana Sugars Limited	20230731	102.05	104.6	100.86	101.42	23350	101.42	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230731	157.7	157.7	157.7	157.7	2	157.7
523385.BSE	Nilkamal Limited	20230731	2615.05	2800	2615.05	2767.1	1013	2767.1	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230731	229.75	230.85	228.05	229	810	229	down	up	incorrect
523395.BSE	3M India Limited	20230731	27808.35	29000	27800.15	28909.85	705	28909.85	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230731	955	960	953.75	955.85	2161	955.85	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230731	6.29	6.29	6.01	6.03	3607	6.03	down	up	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230731	969.6	982.75	958.85	968.4	74686	968.4	down	down	correct
523449.BSE	Sharp India Limited	20230731	58.79	58.79	54.02	55.77	5222	55.77	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230731	34.95	34.95	31	33.48	2986	33.48	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230731	298.2	298.2	298.2	298.2	10662	298.2
523483.BSE	Pacific Industries Limited	20230731	133	135.95	133	135.4	2105	135.4	up	down	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230731	24	24.25	23	23.75	5378	23.75	down	down	correct
523537.BSE	APM Industries Limited	20230731	51.75	53.88	50.7	51.73	12072	51.73	down	down	correct
523539.BSE	Precision Wires India Ltd	20230731	89.02	92.6	88.6	91.51	42139	91.51	up	down	incorrect
523550.BSE	Krypton Industries Limited	20230731	25	25.5	24.11	24.82	13488	24.82	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230731	13.75	14.27	13.75	13.93	106062	13.93	up	up	correct
523566.BSE	Martin Burn Limited	20230731	37	37	34	35	1585	35	down	up	incorrect
523586.BSE	Indian Toners & Developers Limited	20230731	269.75	288.3	262	282.55	61448	282.55	up	down	incorrect
523594.BSE	Kunststoffe Industries Limited	20230731	21	22.85	21	22.6	645	22.6	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230731	769	769	719.1	726	3981	726	down	down	correct
523610.BSE	ITI Limited	20230731	113.45	113.55	111.95	112.55	28643	112.55	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230731	360.05	374.05	360.05	371.05	7330	371.05	up	up	correct
523620.BSE	Phaarmasia Limited	20230731	25.1	25.5	25.03	25.5	1628	25.5	up	up	correct
523630.BSE	National Fertilizers Limited	20230731	70.26	72.24	70.26	71.51	68861	71.51	up	up	correct
523642.BSE	PI Industries Limited	20230731	3470	3632	3470	3617.5	3880	3612.3673	up	down	incorrect
523648.BSE	Plastiblends India Limited	20230731	214.4	217.55	213.5	214.8	594	214.8	up	up	correct
523650.BSE	Redex Protech Limited	20230731	30.99	30.99	29.3	30.04	3932	30.04	down	down	correct
523660.BSE	The Waterbase Limited	20230731	84	84	80.55	81.63	11259	81.63	down	down	correct
523672.BSE	Flex Foods Limited	20230731	92	95	88.07	90.54	4719	90.54	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230731	59.62	60	57.3	58.15	1880	58.15	down	down	correct
523704.BSE	Mastek Limited	20230731	2059.9	2074.65	1993.25	2030.15	11037	2030.15	down	up	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230731	769.05	770.2	768	770.2	3258	770.2	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230731	408.05	415	400	400.05	3470	400.05	down	down	correct
523716.BSE	Ashiana Housing Limited	20230731	203	207.95	203	206.35	14658	206.35	up	up	correct
523722.BSE	Svam Software Limited	20230731	1.82	1.9	1.82	1.9	45110	1.9	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230731	24.74	25	23	23.44	19077	23.44	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230731	278.2	289	274.05	280.55	11590	280.55	up	up	correct
523756.BSE	Srei Infrastructure Finance Limited	20230731	1.95	2	1.87	1.9	94121	1.9	down	down	correct
523782.BSE	Mitshi India Limited	20230731	16.11	16.99	16.11	16.5	49365	16.5	up	up	correct
523792.BSE	Mazda Limited	20230731	875	890.1	875	890.1	692	890.1	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230731	2.05	2.25	2.05	2.23	27424	2.23	up	up	correct
523828.BSE	Menon Bearings Limited	20230731	134	136.9	132.3	135	11297	135	up	down	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20230731	28.2	28.2	27.06	27.9	1449	27.9	down	up	incorrect
523838.BSE	Simplex Infrastructures Limited	20230731	31.06	32.3	31.06	32.17	39968	32.17	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230731	17.5	17.8	16.76	16.85	3877	16.85	down	down	correct
523842.BSE	Super Tannery Limited	20230731	7.18	7.23	6.95	7.01	49391	7.01	down	down	correct
523850.BSE	Axtel Industries Limited	20230731	313.75	315	308.05	313.2	18934	313.2	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230731	13.15	13.88	12.4	12.73	58046	12.73	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230731	2268.95	2346	2218.65	2322.15	5753	2322.15	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230731	6.54	6.85	6.54	6.85	501	6.85	up	up	correct
524037.BSE	Rama Phosphates Limited	20230731	257.1	268.5	256.45	259.9	19260	258.8802	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230731	4.25	4.25	4.25	4.25	1	4.25
524051.BSE	Polyplex Corporation Limited	20230731	1244.95	1244.95	1222.1	1224.35	15887	1224.35	down	down	correct
524075.BSE	Albert David Limited	20230731	736.2	745.5	727.95	741.65	15565	732.9876	up	down	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230731	53.99	53.99	51.05	51.05	3963	51.05	down	down	correct
524091.BSE	Acrysil Limited	20230731	671.6	682.55	668.15	678.85	1620	678.85	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230731	215.25	219.5	215.25	215.5	4720	215.5	up	up	correct
524200.BSE	Vinati Organics Limited	20230731	1815	1844	1813	1831.8	6848	1831.8	up	up	correct
524202.BSE	Lactose (India) Limited	20230731	76	80.14	74.32	75.73	119913	75.73	down	down	correct
524212.BSE	Wanbury Limited	20230731	51.58	51.58	51.58	51.58	1467	51.58
524226.BSE	Gujarat Ambuja Exports Limited	20230731	258.95	264.4	257.85	261.15	24575	260.4401	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230731	114.15	115.75	114.15	114.9	202215	114.9	up	up	correct
524280.BSE	Kopran Limited	20230731	183.95	201.25	183.95	199.2	72186	199.2	up	down	incorrect
524288.BSE	Aimco Pesticides Limited	20230731	124.9	124.9	118.1	120.05	7236	120.05	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230731	25.27	25.27	25.27	25.27	1100	25.27
524324.BSE	Seya Industries Limited	20230731	25.4	25.4	24.51	24.51	3688	24.51	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230731	220.3	220.3	202.15	208.25	8667	208.25	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230731	45.3	48.96	45.3	46.12	1391	46.12	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230731	176.1	182.1	176.1	178.65	17215	177.6687	up	down	incorrect
524394.BSE	Vimta Labs Limited	20230731	488.25	494.95	446.55	455.55	18702	455.55	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230731	74	74.16	71.89	74	4075	74
524404.BSE	Marksans Pharma Limited	20230731	116.49	120.8	116.43	118.93	196568	118.93	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230731	126	129.85	125.9	125.95	685	125.95	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230731	32.5	39.87	32.5	39.67	362427	39.67	up	up	correct
524440.BSE	Camex Limited	20230731	28.88	28.89	28.79	28.88	433	28.88
524444.BSE	Evexia Lifecare Limited	20230731	1.91	1.94	1.86	1.9	1082710	1.9	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230731	8.19	8.22	7.84	7.88	1587903	7.88	down	up	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230731	367.8	367.8	355	360.95	112	360.95	down	down	correct
524488.BSE	SVC Industries Limited	20230731	2.64	2.64	2.46	2.55	38658	2.55	down	down	correct
524506.BSE	Coral Laboratories Limited	20230731	263.85	263.85	254.2	256.25	991	256.25	down	down	correct
524516.BSE	Bacil Pharma Limited	20230731	9.08	9.08	9.08	9.08	3	9.08
524518.BSE	Krebs Biochemicals & Industries Limited	20230731	70.5	73	70.5	72.27	1624	72.27	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230731	75.1	75.7	74.02	74.48	74699	74.48	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230731	40.5	40.5	39.02	39.38	906	39.38	down	up	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230731	429.9	432.5	420.95	428.85	1745	428.85	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230731	3478.9	3503	3416.65	3471.7	6042	3471.7	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230731	11.55	11.6	11	11.49	30506	11.49	down	up	incorrect
524570.BSE	Poddar Pigments Limited	20230731	334.85	338.35	316.35	334.9	1969	334.9	up	up	correct
524580.BSE	Priya Limited	20230731	12.06	12.06	12.06	12.06	2295	12.06
524582.BSE	Tirupati Starch and Chemicals Limited	20230731	84.9	84.9	77.85	83	1954	83	down	down	correct
524592.BSE	JD Orgochem Limited	20230731	5.02	5.14	4.89	5.14	471	5.14	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230731	112.75	116.45	109	110.67	4829	110.67	down	down	correct
524598.BSE	AksharChem (India) Limited	20230731	247.25	248	243.65	244.75	1630	244.75	down	down	correct
524606.BSE	Beryl Drugs Limited	20230731	14.75	16.8	14.75	15.5	1549	15.5	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230731	129.15	129.15	129.15	129.15	864	129.15
524634.BSE	Alufluoride Limited	20230731	410.2	439.9	410.2	429.2	58938	429.2	up	up	correct
524640.BSE	Archit Organosys Limited	20230731	48.9	48.9	47.9	48.05	65172	47.5904	down	up	incorrect
524648.BSE	Indo Amines Limited	20230731	111.3	120	111.1	119.1	30969	119.1	up	up	correct
524652.BSE	Ind-Swift Limited	20230731	12.39	12.39	11.94	12.15	13400	12.15	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230731	3.65	3.85	3.65	3.85	37212	3.85	up	down	incorrect
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230731	21.72	22	21.55	21.65	39760	21.65	down	down	correct
524669.BSE	Hester Biosciences Limited	20230731	1665.6	1714.55	1665.6	1706.55	54	1706.55	up	down	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20230731	21	22.8	20	22.65	2138019	22.65	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230731	52.5	52.67	51.21	52.47	1263	52.47	down	up	incorrect
524709.BSE	NACL Industries Limited	20230731	84.98	84.98	80.86	81.42	71892	81.42	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230731	9.48	9.5	9.08	9.28	31643	9.28	down	down	correct
524717.BSE	Titan Biotech Limited	20230731	265.4	267.3	260.55	264.65	18495	264.65	down	down	correct
524727.BSE	Span Divergent Limited	20230731	11.16	11.16	11.16	11.16	100	11.16
524731.BSE	Jenburkt Pharmaceuticals Limited	20230731	745	758	734	750.1	2662	750.1	up	up	correct
524735.BSE	Hikal Limited	20230731	284	286.05	279.85	283.75	27479	283.75	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230731	879.95	915.45	871	907.9	15930	907.9	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230731	46.6	48.91	46.6	46.85	1527	46.85	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230731	25.1	25.65	23.28	25.65	71	25.65	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230731	1961	1993.15	1919	1952.35	295	1950.6154	down	down	correct
524790.BSE	Everest Organics Limited	20230731	125.5	126.5	123.3	123.75	2004	123.75	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230731	835.55	841.1	816.1	822.3	79656	822.3	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230731	38	38	35.4	36.95	232	36.95	down	down	correct
524816.BSE	NATCO Pharma Limited	20230731	835	859.75	825.05	834.95	43741	828.1582	down	down	correct
524818.BSE	Dynamic Industries Limited	20230731	61.01	64.3	61.01	62.71	396	62.71	up	up	correct
524820.BSE	Panama Petrochem Limited	20230731	290.05	291.6	284.4	287.3	49361	282.2913	down	down	correct
524824.BSE	Bal Pharma Limited	20230731	98.1	101.5	97	98.42	35094	98.42	up	up	correct
524828.BSE	BDH Industries Limited	20230731	195	201.15	192	198.65	12185	194.6958	up	down	incorrect
526025.BSE	Globus Power Generation Limited	20230731	12.3	12.34	12.29	12.34	4729	12.34	up	down	incorrect
526043.BSE	Polymechplast Machines Limited	20230731	55.72	59	53.8	57.5	13013	57.5	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230731	1399.9	1417.95	1388	1390.4	772	1390.4	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230731	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230731	390	399	390	397.95	176	397.95	up	up	correct
526133.BSE	Supertex Industries Limited	20230731	10.33	10.33	9.65	9.71	7459	9.71	down	down	correct
526137.BSE	Shetron Limited	20230731	76.99	78.9	74.6	76.43	8896	75.93	down	down	correct
526139.BSE	Transgene Biotek Limited	20230731	3.79	3.79	3.65	3.79	9638	3.79
526143.BSE	MPL Plastics Limited	20230731	16	16	14.75	15.07	7572	15.07	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230731	130	132	127.1	130	31469	130
526161.BSE	Spenta International Limited	20230731	136	143.55	136	143.55	861	143.55	up	up	correct
526169.BSE	Multibase India Limited	20230731	267	274.8	262	268.85	23811	268.85	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230731	85.15	86	84.01	85.45	9751	85.45	up	up	correct
526187.BSE	Ashram Online.com Limited	20230731	3.75	3.98	3.75	3.75	941	3.75
526217.BSE	Hitech Corporation Limited	20230731	230.1	239.95	228.25	231	906	231	up	up	correct
526225.BSE	Bloom Dekor Limited	20230731	10.52	11.03	10.07	10.07	1578	10.07	down	down	correct
526227.BSE	Filatex India Limited	20230731	38.55	38.76	38.2	38.64	23306	38.64	up	up	correct
526241.BSE	Amrapali Industries Limited	20230731	11.36	11.36	10.05	11.01	6733	11.01	down	down	correct
526247.BSE	Premier Explosives Limited	20230731	965.05	1012.55	957.4	1012.55	118964	1012.55	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230731	279.8	285.5	252.5	277.65	46997	277.65	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230731	25.85	25.85	23.41	23.84	2801	23.84	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230731	70.01	74	68.2	71.67	8858	71.67	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230731	9.18	9.18	8.55	8.55	4071	8.55	down	up	incorrect
526355.BSE	Duropack Limited	20230731	107.6	108	100.3	101.95	2445	101.95	down	up	incorrect
526365.BSE	Swarnsarita Gems Limited	20230731	23.8	23.8	21.75	22.32	12096	22.32	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230731	14.13	14.13	13.75	13.79	13899	13.79	down	down	correct
526397.BSE	Alphageo (India) Limited	20230731	289.8	300.05	289.8	295.15	6936	295.15	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230731	42.9	42.9	41	42.15	28997	42.15	down	down	correct
526415.BSE	OK Play India Limited	20230731	118	120	115.1	116.9	49696	116.9	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230731	111.35	117.55	111.35	114.95	13613	114.95	up	up	correct
526433.BSE	ASM Technologies Limited	20230731	549.9	558.85	533.65	545.75	16280	545.75	down	up	incorrect
526435.BSE	Perfectpac Limited	20230731	96.45	98.86	92	92.03	819	92.03	down	down	correct
526441.BSE	Vision Cinemas Limited	20230731	1.16	1.19	1.1	1.11	27286	1.11	down	down	correct
526471.BSE	Winsome Breweries Limited	20230731	10.29	10.29	9.74	10.1	9331	10.1	down	down	correct
526479.BSE	Sky Industries Limited	20230731	78.69	78.69	70	74.72	31894	74.72	down	down	correct
526481.BSE	Phoenix International Limited	20230731	26.89	26.94	26.05	26.35	13580	26.35	down	down	correct
526492.BSE	Rishiroop Limited	20230731	112	121.85	112	118.55	38254	118.55	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230731	28	28	28	28	41	28
526504.BSE	Dolphin Medical Services Limited	20230731	1.45	1.49	1.41	1.49	6811	1.49	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230731	258	260	250	255	7309	255	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230731	156.4	156.4	141	146.4	15083	146.4	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230731	14.74	15.17	14.74	15	1399	15	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230731	9.29	9.29	8.85	9.1	3690	9.1	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230731	60	64.9	60	62.5	2380	62.5	up	up	correct
526568.BSE	Longview Tea Company Limited	20230731	24.51	26.79	24.51	25	1113	25	up	up	correct
526574.BSE	Enterprise International Limited	20230731	19.85	19.94	17.79	19.42	1636	19.42	down	down	correct
526576.BSE	Techindia Nirman Limited	20230731	10.24	10.46	9.8	10.28	22856	10.28	up	up	correct
526582.BSE	TPL Plastech Limited	20230731	40.7	42.25	40.65	42.02	7673	42.02	up	up	correct
526586.BSE	Wim Plast Limited	20230731	494.9	514.5	494.9	500.9	6096	492.7801	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230731	230.05	231.65	228.2	229.1	6130	229.1	down	down	correct
526604.BSE	Lippi Systems Limited	20230731	13.2	14.56	13.18	14.53	4900	14.53	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230731	86.69	87	81.77	86.46	925	86.46	down	down	correct
526612.BSE	Blue Dart Express Limited	20230731	6941.85	7046.45	6658.3	6732.5	2828	6732.5	down	down	correct
526616.BSE	National Plastic Industries Limited	20230731	57.99	59.66	57	57.44	25043	57.44	down	down	correct
526622.BSE	MFL India Limited	20230731	0.65	0.65	0.63	0.63	1134988	0.63	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230731	37.5	37.5	34.81	36.45	3227	36.45	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230731	87.4	91.37	86.98	88.18	166142	86.106	up	up	correct
526666.BSE	Bhartiya International Limited	20230731	200.05	203.85	200.05	200.6	67	200.6	up	up	correct
526683.BSE	Hotel Rugby Limited	20230731	5.55	5.55	5.1	5.1	11300	5.1	down	down	correct
526703.BSE	Ecoplast Limited	20230731	152.3	152.3	152.3	152.3	124	150.7616
526705.BSE	Elegant Marbles and Grani Industries Limited	20230731	154.95	157.85	151	154	274	154	down	up	incorrect
526707.BSE	Alchemist Limited	20230731	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230731	133.8	134.6	131.05	132.3	2753	131.8084	down	down	correct
526725.BSE	The Sandesh Limited	20230731	1000	1018.8	998.7	998.7	88	998.7	down	down	correct
526727.BSE	Garnet Construction Limited	20230731	14.9	14.9	13.7	14.29	6287	14.29	down	down	correct
526731.BSE	Bright Brothers Limited	20230731	178.05	182.55	176.1	178.55	5126	178.55	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230731	3.78	3.78	3.6	3.6	5372	3.6	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230731	434	437	425	428.3	6541	428.3	down	down	correct
526747.BSE	P G Foils Limited	20230731	233	236	230	233.1	2286	233.1	up	up	correct
526751.BSE	Gratex Industries Limited	20230731	15	15.95	15	15.95	174	15.95	up	up	correct
526761.BSE	Howard Hotels Limited	20230731	19.51	19.89	19.51	19.89	5386	19.89	up	up	correct
526775.BSE	Valiant Communications Limited	20230731	218	233.2	218	231.4	14876	231.4	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230731	1560	1821	1560	1783	14654	1783	up	down	incorrect
526807.BSE	Seamec Limited	20230731	720	739.1	719.15	732.45	955	731.3102	up	up	correct
526813.BSE	Raghunath International Limited	20230731	10.38	10.38	9.71	10.26	3080	10.26	down	down	correct
526817.BSE	Cheviot Company Limited	20230731	1249.65	1260	1238	1255.6	586	1228.4736	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230731	388	392.7	383	384.25	5867	384.25	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230731	18.93	18.93	18.92	18.92	1100	18.92	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230731	5.9	6.05	5.9	6	1267	6	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230731	31.99	31.99	30.5	31.45	3505	31.45	down	down	correct
526851.BSE	Arex Industries Limited	20230731	117.55	117.55	117.55	117.55	3	117.55
526853.BSE	Bilcare Limited	20230731	76.35	77.46	75.9	77.46	92502	77.46	up	up	correct
526861.BSE	Rishi Laser Limited	20230731	41.5	41.5	41.2	41.2	234	41.2	down	down	correct
526871.BSE	Intec Capital Limited	20230731	18.15	18.15	16.46	17.5	3038	17.5	down	up	incorrect
526881.BSE	63 moons technologies limited	20230731	248	248	235.8	241.25	17286	241.25	down	down	correct
526899.BSE	Himalaya Food International Limited	20230731	22.88	23.24	22.7	22.92	70450	22.92	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230731	2.58	2.58	2.58	2.58	4500	2.58
526921.BSE	Twentyfirst Century Management Services Limited	20230731	20.91	20.91	20.91	20.91	571	20.91
526931.BSE	Hariyana Ship Breakers Limited	20230731	98	100.9	96.57	96.58	4364	96.58	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230731	83.5	84	81.78	83.9	222	83.9	up	up	correct
526947.BSE	La Opala RG Limited	20230731	456.85	475.5	456.85	475.25	12111	475.25	up	down	incorrect
526953.BSE	Venus Remedies Limited	20230731	249.4	259.45	249.4	259.45	59762	259.45	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230731	74.5	75.4	72.5	75.2	2278	75.2	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230731	112	112.35	105.35	109.99	8607	109.99	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230731	259	265	257	257.75	3775	257.75	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230731	660	664.05	648	659.45	9672	659.45	down	down	correct
530005.BSE	The India Cements Limited	20230731	214.55	222	214.55	219.45	225573	219.45	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230731	263.3	267.7	259.75	265.6	116149	265.6	up	up	correct
530017.BSE	Standard Industries Limited	20230731	23.8	23.8	23.31	23.59	35331	23.59	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230731	77.5	78	76.25	76.99	693	76.99	down	down	correct
530043.BSE	Acknit Industries Limited	20230731	252.1	270.7	251.45	254.35	1529	254.35	up	up	correct
530045.BSE	Titan Securities Limited	20230731	17.43	17.43	16.95	17.16	20617	17.16	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230731	10.58	11.26	10.58	11.13	5724	11.13	up	up	correct
530067.BSE	CSL Finance Limited	20230731	334.7	340.9	320	329.65	6692	329.65	down	up	incorrect
530075.BSE	Selan Exploration Technology Limited	20230731	359.95	378.5	358.6	369.9	23381	369.9	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230731	150.75	150.75	140	144.25	11890	144.25	down	down	correct
530079.BSE	Faze Three Limited	20230731	367	381.9	362.25	369.05	10695	369.05	up	up	correct
530095.BSE	Pradhin Limited	20230731	41.66	41.67	40	40.42	3708	40.42	down	down	correct
530109.BSE	Anupam Finserv Limited	20230731	1.52	1.56	1.48	1.51	167954	1.51	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230731	38.55	39.8	38.26	39.5	551	39.5	up	up	correct
530119.BSE	Natraj Proteins Limited	20230731	52.99	53.2	49.06	49.13	5909	49.13	down	up	incorrect
530125.BSE	Samrat Pharmachem Limited	20230731	426	444.9	423	432.1	5334	432.1	up	up	correct
530129.BSE	Nile Limited	20230731	810	823.5	801.25	802.6	3460	802.6	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230731	25.48	25.85	25.1	25.49	112832	25.49	up	up	correct
530133.BSE	Amco India Limited	20230731	61	61	60	60.5	66	60.5	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230731	50.83	50.83	50.83	50.83	66	50.83
530145.BSE	Kisan Mouldings Limited	20230731	12.8	12.8	12.16	12.16	35148	12.16	down	down	correct
530151.BSE	Vijay Textiles Limited	20230731	30.89	30.89	26.25	28.87	17210	28.87	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230731	114.7	115.75	110.5	113.75	6450	113.75	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230731	20.5	20.85	20.18	20.5	1749	20.5
530175.BSE	Odyssey Technologies Limited	20230731	74.66	74.66	74.66	74.66	3092	74.66
530177.BSE	SPS International Limited	20230731	27.45	27.45	27.45	27.45	200	27.45
530185.BSE	Surat Textile Mills Limited	20230731	7.9	8.25	7.9	8.03	168293	8.03	up	down	incorrect
530187.BSE	Atharv Enterprises Limited	20230731	2.92	2.92	2.8	2.8	6342	2.8	down	down	correct
530201.BSE	Kallam Textiles Limited	20230731	8.26	8.66	8.26	8.38	24808	8.38	up	up	correct
530207.BSE	Brawn Biotech Limited	20230731	19	19.06	18.5	19	2745	19
530215.BSE	Kings Infra Ventures Limited	20230731	123.35	123.35	120.2	120.45	23587	120.45	down	down	correct
530233.BSE	Auro Laboratories Limited	20230731	84	85	83.3	83.76	18711	83.76	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230731	131	136.95	125	135	740	135	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230731	26.5	26.5	25.25	25.68	1440	25.68	down	down	correct
530263.BSE	Global Capital Markets Limited	20230731	0.95	0.95	0.95	0.95	143764	0.95
530299.BSE	Kothari Products Limited	20230731	113	113.05	108.95	110.1	4754	110.1	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230731	66.65	68	65.75	66.98	76208	66.98	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230731	23.5	24.7	23.5	24.22	53641	24.22	up	up	correct
530313.BSE	Laurel Organics Ltd	20230731	35.75	36	35.31	35.51	1982	35.51	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230731	117	121.9	115.1	120.7	136293	120.7	up	up	correct
530317.BSE	Godavari Drugs Limited	20230731	107.7	109.44	106.2	108.59	82510	108.59	up	up	correct
530331.BSE	Premco Global Limited	20230731	372	379.2	360	374	6802	371.8429	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230731	117	117	111.15	111.15	110	111.15	down	down	correct
530355.BSE	Asian Energy Services Limited	20230731	128.4	128.4	128.4	128.4	2	128.4
530367.BSE	NRB Bearings Limited	20230731	249.5	253	245	250.55	31156	250.55	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230731	22.5	22.5	21.38	22.25	8226	22.25	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230731	5.15	5.24	5.1	5.15	57363	5.15
530401.BSE	Vinyoflex Limited	20230731	101.35	104.3	101	102	5627	102	up	up	correct
530405.BSE	Jindal Capital Limited	20230731	24	24.7	21.55	22.52	7679	22.52	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230731	40.55	40.55	38.53	38.93	37396	37.9333	down	down	correct
530427.BSE	Choksi Imaging Limited	20230731	45	53.7	45	51.26	25760	51.26	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230731	17.5	17.5	17.01	17.01	76	17.01	down	down	correct
530431.BSE	Ador Fontech Limited	20230731	125	127.9	125	126.1	30084	120.6222	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230731	63.9	63.9	61.06	61.99	11740	61.99	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230731	45.78	46.71	45.78	46.04	2343	46.04	up	up	correct
530459.BSE	Valson Industries Limited	20230731	23	23	21	21.66	2351	21.66	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230731	19.4	19.4	17.2	17.65	155522	17.65	down	up	incorrect
530475.BSE	Tinna Rubber and Infrastructure Limited	20230731	840	840	778	802.15	84598	796.8162	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230731	98	110	94.5	107.74	190502	107.74	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230731	515	520	502.35	520	1367	514.1606	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230731	952.2	955.9	935.9	944.45	6470	941.8876	down	down	correct
530521.BSE	Virat Industries Limited	20230731	222.7	222.7	205.1	216	375	216	down	down	correct
530533.BSE	Terai Tea Company Limited	20230731	69.2	81.89	69.2	72.78	598	72.78	up	down	incorrect
530543.BSE	MARG Limited	20230731	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230731	186.7	188.95	182.15	184.9	3391	184.9	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230731	0.4	0.4	0.39	0.4	6222360	0.4
530577.BSE	Ladderup Finance Limited	20230731	20.45	21	20.1	20.85	1595	20.85	up	up	correct
530585.BSE	Swastika Investmart Limited	20230731	177	177	167.5	169.9	1082	169.9	down	down	correct
530589.BSE	Prima Plastics Limited	20230731	175	175	166.5	169.05	11258	167.5684	down	down	correct
530609.BSE	Carnation Industries Limited	20230731	4.56	4.56	4.34	4.34	605	4.34	down	down	correct
530611.BSE	Sturdy Industries Limited	20230731	0.42	0.42	0.42	0.42	25678	0.42
530617.BSE	Sampre Nutritions Limited	20230731	63	63.99	59.72	62.89	11428	62.89	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230731	92.3	92.3	87.02	87.91	3909	87.91	down	up	incorrect
530627.BSE	Vipul Organics Limited	20230731	107.95	108	103.15	104.9	5851	104.9	down	down	correct
530643.BSE	Eco Recycling Limited	20230731	170.8	185	169.55	183.15	235455	183.15	up	down	incorrect
530655.BSE	Goodluck India Limited	20230731	500	512.5	498.85	507.1	35130	507.1	up	up	correct
530663.BSE	Goyal Associates Limited	20230731	1.63	1.67	1.6	1.62	55230	1.62	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230731	3.9	3.91	3.74	3.79	50830	3.79	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230731	81	81	75	78.35	22582	78.35	down	down	correct
530689.BSE	Lykis Limited	20230731	74.29	74.29	74.29	74.29	39885	74.29
530697.BSE	Zenlabs Ethica Limited	20230731	35	35	33.01	33.15	11503	33.15	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230731	46.18	46.18	46.18	46.18	1250	46.18
530709.BSE	Gowra Leasing and Finance Limited	20230731	21	21	20.27	20.27	150	20.27	down	down	correct
530711.BSE	Jagan Lamps Limited	20230731	66	66.87	64	65.98	3702	65.98	down	down	correct
530715.BSE	Alps Industries Limited	20230731	1.77	1.84	1.76	1.82	13124	1.82	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230731	11	12.06	10.92	11.75	6831	11.75	up	up	correct
530759.BSE	Sterling Tools Limited	20230731	344.25	353.5	331.4	337.4	15570	337.4	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230731	60.25	60.26	60.25	60.26	1807	60.26	up	up	correct
530789.BSE	Ceejay Finance Limited	20230731	129.6	145.95	128.1	134.05	7518	134.05	up	down	incorrect
530803.BSE	Bhageria Industries Limited	20230731	153.15	158.45	146.55	154.75	7474	154.75	up	down	incorrect
530809.BSE	BNR Udyog Limited	20230731	39.87	39.87	39.87	39.87	2513	39.87
530813.BSE	KRBL Limited	20230731	376.35	390	375.65	389.15	63129	388.2091	up	down	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230731	86.9	86.9	80	80.94	1827	80.94	down	down	correct
530821.BSE	SSPDL Limited	20230731	15.5	15.7	14	14.45	14040	14.45	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230731	22.41	22.95	22.24	22.61	8576	22.61	up	up	correct
530829.BSE	CIL Securities Limited	20230731	30.9	30.9	25.4	25.95	6099	25.95	down	down	correct
530839.BSE	Clio Infotech Limited	20230731	3.75	4.38	3.75	4.35	6363	4.35	up	down	incorrect
530843.BSE	Cupid Limited	20230731	290.25	291.4	280	283.35	9929	283.35	down	up	incorrect
530845.BSE	Sunshield Chemicals Limited	20230731	882.2	915	850	866.25	3332	864.3298	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20230731	386.3	407.6	383.7	399.2	12926	396.209	up	up	correct
530879.BSE	Capital India Finance Limited	20230731	120	120	115.32	117.49	3073	117.49	down	down	correct
530883.BSE	Super Crop Safe Limited	20230731	7.05	7.21	6.7	6.94	70952	6.94	down	down	correct
530897.BSE	N G Industries LTD	20230731	118.6	118.6	118.6	118.6	7224	118.6
530951.BSE	Raminfo Limited	20230731	106.95	106.95	103.55	105.97	2825	104.9346	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230731	190	199	182.95	191.05	5621	191.05	up	up	correct
530959.BSE	Diana Tea Company Limited	20230731	23.1	23.25	22.8	23.05	6306	23.05	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230731	3.06	3.09	3	3.07	2648999	3.07	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230731	96.1	96.1	93.01	93.8	1962767	93.8	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230731	52.98	52.99	49.6	49.6	139	49.6	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230731	134.75	134.75	126.3	130	3094	130	down	down	correct
530979.BSE	India Home Loan Limited	20230731	26.99	26.99	25.1	26.07	2007	26.07	down	down	correct
530991.BSE	Roopa Industries Limited	20230731	43.5	43.5	43.5	43.5	1	43.5
530997.BSE	Unique Organics Limited	20230731	46.95	46.95	44	44.15	5970	44.15	down	up	incorrect
531025.BSE	Visagar Financial Services Limited	20230731	1.12	1.16	1.12	1.12	6041350	1.12
531041.BSE	Competent Automobiles Company Limited	20230731	315	319	305.15	315.5	6345	314.5733	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230731	11.5	11.5	11.5	11.5	4529	11.5
531069.BSE	Vijay Solvex Limited	20230731	843.65	878	843.65	862.55	1792	862.55	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230731	34.25	34.25	32.65	32.85	1580	32.85	down	down	correct
531082.BSE	Alankit Limited	20230731	10.8	11.1	10.8	11.05	28408	11.05	up	up	correct
531083.BSE	Nihar Info Global Limited	20230731	5.4	5.5	5.4	5.5	3290	5.5	up	down	incorrect
531091.BSE	United Credit Limited	20230731	13.86	13.86	13.86	13.86	1000	13.86
531109.BSE	Ishan Dyes & Chemicals Limited	20230731	55.59	56.45	55.02	55.14	9853	55.14	down	up	incorrect
531111.BSE	Gothi Plascon India Limited	20230731	34	36	34	36	1000	36	up	up	correct
531120.BSE	Patel Engineering Limited	20230731	42.78	44.49	42.6	43.93	321288	43.93	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230731	19	23.4	19	21.01	16833	21.01	up	up	correct
531137.BSE	Gemstone Investments Limited	20230731	0.84	0.84	0.8	0.81	93968	0.81	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230731	831.2	832.6	802	807.5	2541	807.5	down	down	correct
531157.BSE	Organic Coatings Limited	20230731	7.46	7.5	7.46	7.5	308	7.5	up	up	correct
531158.BSE	Catvision Limited	20230731	12.66	12.66	12.4	12.65	546	12.65	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230731	103.95	104.49	101.71	103.01	5101	101.7605	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230731	37.2	37.95	35.25	36.9	2240	36.9	down	down	correct
531169.BSE	SKP Securities Limited	20230731	61.5	62.56	61.49	62.44	2011	62.44	up	down	incorrect
531173.BSE	Syschem (India) Limited	20230731	39.4	41.85	38.6	41.37	231193	41.37	up	up	correct
531190.BSE	Tavernier Resources Limited	20230731	9.3	9.3	9.3	9.3	20	9.3
531198.BSE	Dhanada Corporation Limited	20230731	2.02	2.02	1.99	1.99	5564	1.99	down	down	correct
531201.BSE	Shilchar Technologies Limited	20230731	2819.6	2859.7	2661	2786.2	26355	2775.2548	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230731	36	37.8	35.45	37.6	2426	37.6	up	down	incorrect
531212.BSE	Nalin Lease Finance Limited	20230731	34.4	34.4	33.84	33.9	21	33.9	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230731	128	130.95	128	130.1	11482	130.1	up	down	incorrect
531223.BSE	Anjani Synthetics Limited	20230731	32.99	32.99	31.22	31.52	3450	31.52	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230731	15.1	15.1	14.44	14.71	16990	14.71	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230731	121.35	122	116.95	121.1	2440	121.1	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230731	686.7	717.85	662.25	671.05	2042	665.6331	down	down	correct
531246.BSE	Prima Industries Limited	20230731	14	14.11	14	14.11	1521	14.11	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230731	354	359	345.1	345.95	15315	345.95	down	down	correct
531255.BSE	Paragon Finance Limited	20230731	36.84	36.84	34.97	36.5	33	36.5	down	up	incorrect
531259.BSE	Esha Media Research Limited	20230731	3.61	3.62	3.61	3.61	1669	3.61
531268.BSE	B2B Software Technologies Limited	20230731	27.8	28.3	27.1	27.22	6375	27.22	down	up	incorrect
531273.BSE	Radhe Developers (India) Limited	20230731	3.2	3.2	3.1	3.12	361307	3.12	down	down	correct
531278.BSE	Elixir Capital Limited	20230731	42.53	42.53	40.12	40.71	2068	39.5769	down	down	correct
531281.BSE	P G Industry Limited	20230731	18.14	18.6	17.75	17.75	1110	17.75	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230731	189.3	189.8	185.95	188	17240	188	down	down	correct
531289.BSE	National Fittings Limited	20230731	96.54	102	93.5	99.43	3234	97.9386	up	up	correct
531297.BSE	Artefact Projects Limited	20230731	53.5	55.78	53	53.44	7441	53.44	down	down	correct
531306.BSE	DHP India Limited	20230731	823	844	822.8	829.45	1892	829.45	up	up	correct
531307.BSE	RRIL Limited	20230731	19.5	19.5	18.95	19.18	113706	19.18	down	down	correct
531328.BSE	Kretto Syscon Limited	20230731	0.52	0.52	0.5	0.51	778875	0.51	down	down	correct
531335.BSE	Zydus Wellness Limited	20230731	1468.05	1498	1466	1469.85	3871	1469.85	up	up	correct
531337.BSE	Jump Networks Limited	20230731	2.3	2.35	2.3	2.33	80970	2.33	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230731	35.75	35.75	35.75	35.75	1	35.75
531346.BSE	Eastern Treads Limited	20230731	34.6	34.6	31	32.95	1537	32.95	down	down	correct
531349.BSE	Panacea Biotec Limited	20230731	135	138.5	130.7	131.45	17097	131.45	down	down	correct
531352.BSE	Peeti Securities Limited	20230731	19.95	19.95	18.1	19	516	19	down	down	correct
531358.BSE	Choice International Limited	20230731	351.55	356	347	354.7	51747	354.7	up	down	incorrect
531359.BSE	Shriram Asset Management Company Limited	20230731	158	158	147.45	151.1	5018	151.1	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230731	58.29	61.22	58.15	58.32	4604	58.32	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230731	36.15	40	35.68	39	4271	38.5093	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230731	115	115	103.1	110.74	3227	110.74	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230731	1.56	1.62	1.56	1.6	207353	1.6	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230731	94.11	94.11	94.11	94.11	50	94.11
531416.BSE	Narendra Properties Limited	20230731	22.85	23.3	22.85	23.3	285	23.3	up	up	correct
531417.BSE	Mega Corporation Limited	20230731	2.65	2.74	2.54	2.56	82991	2.56	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230731	208	215	208	211	14868	211	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230731	26.52	26.52	24.9	26.07	2071	26.07	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230731	97.68	97.68	97.68	97.68	4543	97.68
531449.BSE	GRM Overseas Limited	20230731	175.15	178.1	168.7	170.3	36274	170.3	down	down	correct
531453.BSE	Mohit Industries Limited	20230731	13.95	14.5	13.75	14.1	7421	14.1	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230731	20.06	20.75	20.02	20.05	1084	20.05	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230731	1.37	1.4	1.36	1.37	45725	1.37
531471.BSE	Duke Offshore Limited	20230731	8.47	8.5	8.47	8.47	1037	8.47
531472.BSE	Cybele Industries Ltd	20230731	21	22.69	21	22.69	1025	22.69	up	up	correct
531494.BSE	Navkar Builders Limited	20230731	6.84	7.01	6.5	6.5	89439	6.4804	down	down	correct
531499.BSE	Sybly Industries Limited	20230731	5.64	5.64	5.23	5.55	22994	5.55	down	down	correct
531502.BSE	Esaar (India) Limited	20230731	4.52	4.69	4.52	4.69	3150	4.69	up	up	correct
531503.BSE	Maris Spinners Limited	20230731	42.5	45.74	42.5	44.11	9556	44.11	up	up	correct
531512.BSE	Orient Tradelink Limited	20230731	9.61	9.98	9.5	9.53	33742	9.53	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230731	0.41	0.42	0.4	0.41	396351	0.41
531525.BSE	Ace Software Exports Limited	20230731	21.8	21.92	19.88	21.92	7405	21.92	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230731	1002	1039.15	1002	1033.9	1723	1033.9	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230731	18.25	18.25	16.51	16.82	296	16.82	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230731	105.1	110.5	105.1	109	4488	109	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230731	311.25	313.05	306.2	307.8	301	307.8	down	down	correct
531591.BSE	Bampsl Securities Limited	20230731	10.08	10.08	9.39	9.59	34376	9.59	down	up	incorrect
531599.BSE	FDC Limited	20230731	349.95	350.2	339.5	341.45	14070	341.45	down	down	correct
531608.BSE	Gorani Industries Limited	20230731	128.4	128.4	121	126.9	853	126.9	down	up	incorrect
531609.BSE	KG Petrochem Limited	20230731	200	200	200	200	156	200
531613.BSE	Meyer Apparel Limited	20230731	1.87	1.91	1.79	1.89	14725	1.89	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230731	64.61	64.61	61.38	61.39	83	61.39	down	up	incorrect
531624.BSE	Country Condo's Limited	20230731	4.7	5	4.7	4.7	203522	4.7
531626.BSE	Orosil Smiths India Limited	20230731	5.26	5.26	5.26	5.26	765	5.26
531633.BSE	Lincoln Pharmaceuticals Limited	20230731	430.05	443.55	430.05	438.15	5365	438.15	up	up	correct
531638.BSE	Suraj Limited	20230731	181.2	181.2	181.2	181.2	25127	181.2
531642.BSE	Marico Limited	20230731	575.85	577.1	557.7	560.55	71746	560.55	down	down	correct
531648.BSE	Mahavir Industries Limited	20230731	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230731	10.56	10.99	10.56	10.57	8184	10.57	up	up	correct
531668.BSE	Vision Corporation Limited	20230731	1.62	1.62	1.56	1.61	4322	1.61	down	up	incorrect
531680.BSE	Mayur Leather Products Limited	20230731	7.08	7.08	7.08	7.08	206	7.08
531688.BSE	Prithvi Exchange (India) Limited	20230731	64.89	64.9	63.11	63.85	1115	63.85	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230731	386.2	391.5	386.15	391.1	148	391.1	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230731	1553	1553	1300	1325.15	494	1325.15	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230731	190	199	188	189.55	30902	187.9093	down	down	correct
531727.BSE	Menon Pistons Limited	20230731	56	56.74	49	54.96	81108	53.945	down	up	incorrect
531737.BSE	Greencrest Financial Services Limited	20230731	0.68	0.68	0.68	0.68	179527	0.68
531739.BSE	Gennex Laboratories Limited	20230731	6.8	6.96	6.63	6.84	157843	6.84	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230731	46	46	46	46	32	46
531746.BSE	Prajay Engineers Syndicate Limited	20230731	12.28	12.58	11.97	12.16	50771	12.16	down	up	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230731	0.8	0.82	0.77	0.79	2204910	0.79	down	down	correct
531762.BSE	Unjha Formulations Limited	20230731	11.1	11.55	11.04	11.04	1926	11.04	down	down	correct
531768.BSE	Poly Medicure Limited	20230731	1240	1243.05	1221.05	1236.6	3722	1236.6	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230731	26.89	26.89	25.5	25.7	84896	25.7	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20230731	69.95	72.45	68	71.25	523	71.25	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230731	9.99	9.99	9.2	9.47	4309	9.47	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230731	27.52	27.95	26.93	27.39	12909	27.39	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230731	64.58	64.58	64.58	64.58	29225	64.58
531861.BSE	Joindre Capital Services Limited	20230731	34.13	35	34.02	34.19	4969	34.19	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230731	114	118.5	114	117.85	107954	117.85	up	down	incorrect
531867.BSE	Unitech International Limited	20230731	5.97	5.97	5.5	5.75	4541	5.75	down	down	correct
531869.BSE	Sacheta Metals Limited	20230731	19.67	20.2	19.55	19.63	39829	19.63	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230731	20.99	21.35	19.33	20.8	2122	20.8	down	up	incorrect
531888.BSE	Rexnord Electronics and Controls Limited	20230731	129.8	135	126	133.65	23373	133.65	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230731	0.86	0.89	0.83	0.87	253630	0.87	up	up	correct
531900.BSE	CCL International Limited	20230731	20.75	20.75	19.68	19.7	4314	19.7	down	down	correct
531909.BSE	Croissance Limited	20230731	6.8	6.8	6	6.4	183215	6.4	down	down	correct
531917.BSE	Twinstar Industries Limited	20230731	0.99	0.99	0.95	0.95	1702	0.95	down	down	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230731	837.25	849.2	826.35	840.15	5557	837.6497	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230731	46.41	47.77	46	47.77	11422	47.77	up	up	correct
531950.BSE	Vertex Securities Limited	20230731	2.51	2.63	2.5	2.62	37394	2.62	up	up	correct
531952.BSE	Riba Textiles Limited	20230731	50.86	52.47	50.55	52.02	3016	52.02	up	down	incorrect
531977.BSE	Chartered Logistics Limited	20230731	4.66	4.66	4.56	4.57	28541	4.57	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230731	1642.95	1642.95	1541.85	1550.05	1057	1550.05	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230731	35.8	37.99	35.8	36.28	3221	36.28	up	down	incorrect
531996.BSE	Odyssey Corporation Limited	20230731	5.74	5.91	5.5	5.68	33880	5.68	down	down	correct
532001.BSE	Inducto Steels Limited	20230731	30.5	30.99	30.2	30.83	1188	30.83	up	up	correct
532005.BSE	Sam Industries Limited	20230731	55.71	59.4	55.26	55.72	513	55.72	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230731	12.51	12.51	12.5	12.5	119	12.5	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230731	191.95	204.9	186.1	199.4	1482	199.4	up	up	correct
532015.BSE	Gravity (India) Limited	20230731	3.9	3.9	3.79	3.8	2383	3.8	down	up	incorrect
532022.BSE	Filatex Fashions Limited	20230731	11.86	13.75	11.5	13.48	901547	13.48	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230731	22.6	28.45	22.6	28.15	204871	28.15	up	up	correct
532033.BSE	Jain Studios Limited	20230731	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230731	63.3	64.9	62.1	63.43	55527	63.43	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230731	57.62	64	57.62	62.85	4347	62.85	up	up	correct
532054.BSE	KDDL Limited	20230731	1617.2	1617.2	1561.35	1597.55	1619	1597.55	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230731	17.88	17.88	16.95	17	222	17	down	down	correct
532067.BSE	Kilpest India Limited	20230731	479	513	478	489.7	20550	489.7	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230731	127	127.25	122.05	124.8	22697	124.8	down	down	correct
532081.BSE	KSS Limited	20230731	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230731	2.17	2.24	2.1	2.11	66701	2.11	down	down	correct
532092.BSE	Sagar Productions Limited	20230731	2.88	2.88	2.88	2.88	10	2.88
532100.BSE	Indo-City Infotech Limited	20230731	6.75	6.89	6.26	6.7	1714	6.7	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230731	4.3	4.5	4.3	4.3	8153	4.3
532123.BSE	BSEL Infrastructure Realty Limited	20230731	13.74	13.74	13.74	13.74	62407	13.74
532124.BSE	Reliable Ventures India Limited	20230731	10.32	10.9	10.1	10.28	17332	10.28	down	down	correct
532134.BSE	Bank of Baroda	20230731	202.15	203.75	200.65	202.15	982239	202.15
532141.BSE	Andhra Cements Limited	20230731	103.7	104.77	101	104.77	11780	104.77	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230731	250	253.7	238	244.05	59785	244.05	down	down	correct
532145.BSE	H S India Limited	20230731	11.32	11.85	11.15	11.27	2844	11.27	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230731	126.99	126.99	124.11	126.99	68284	126.99
532156.BSE	Vaibhav Global Limited	20230731	339.35	348	339.3	344.95	34565	343.6053	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230731	7.25	7.25	6.9	7.08	6010	7.08	down	down	correct
532162.BSE	JK Paper Ltd	20230731	323.05	331.1	323.05	330.15	111866	326.5957	up	up	correct
532163.BSE	Saregama India Limited	20230731	399.9	407.9	390	393.1	14501	393.1	down	down	correct
532172.BSE	Adroit Infotech Limited	20230731	18.19	18.45	18.01	18.06	2460	18.06	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230731	122.7	131	122.7	131	2236	131	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230731	21	23.39	20.39	22.29	1203563	22.29	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230731	10.22	10.22	10.22	10.22	20926	10.22
532209.BSE	The Jammu and Kashmir Bank Limited	20230731	67.81	68.15	66.06	67.15	234042	66.7261	down	up	incorrect
532212.BSE	Archies Limited	20230731	25.19	26.44	25	26.44	9729	26.44	up	up	correct
532215.BSE	Axis Bank Ltd	20230731	953.35	958.2	948.25	954	127312	954	up	up	correct
532216.BSE	HB Stockholdings Limited	20230731	51.2	51.8	49.11	51.58	5947	50.6632	up	up	correct
532219.BSE	Energy Development Company Limited	20230731	16.89	17.19	16.55	16.98	15998	16.98	up	down	incorrect
532221.BSE	Sonata Software Limited	20230731	1061.85	1075	1044.2	1055.5	20189	1055.5	down	up	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230731	88.1	88.1	80	80.48	1318	80.48	down	up	incorrect
532240.BSE	India Nippon Electricals Limited	20230731	480.4	505.4	475.95	503	14835	503	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230731	2485	2679.7	2485	2657.5	2980	2657.5	up	up	correct
532262.BSE	TCI Industries Limited	20230731	1234	1234	1152	1185.45	9	1185.45	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230731	2.85	3	2.85	2.89	72077	2.89	up	down	incorrect
532284.BSE	TCFC Finance Limited	20230731	30.12	31	30.12	30.17	1454	30.17	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230731	46.78	47.19	46.31	46.67	47429	46.67	down	up	incorrect
532286.BSE	Jindal Steel & Power Limited	20230731	667.95	674	662.8	668.8	95336	666.727	up	up	correct
532290.BSE	BLB Limited	20230731	19.1	19.1	18.71	18.74	9526	18.74	down	down	correct
532300.BSE	Wockhardt Limited	20230731	241.15	245.95	237	238.75	94481	238.75	down	up	incorrect
532301.BSE	Tata Coffee Limited	20230731	250.65	251.5	249.45	250.6	12850	250.6	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230731	2.15	2.15	2	2.13	1458	2.13	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230731	17.64	17.99	17.64	17.65	44726	17.65	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230731	18.8	18.8	17.31	17.49	4347	17.49	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230731	640	642.6	627.3	631.55	31523	631.55	down	up	incorrect
532323.BSE	Shiva Cement Limited	20230731	47.1	49.8	46.71	48.92	314165	48.92	up	up	correct
532326.BSE	Intense Technologies Limited	20230731	83.34	85.05	81.49	81.81	2139	81.81	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230731	749	749	735	735.3	2875	735.3	down	down	correct
532333.BSE	HB Portfolio Limited	20230731	39.05	41.9	38.81	39.15	1709	38.5067	up	up	correct
532344.BSE	SoftSol India Limited	20230731	285	285	284.2	284.2	1924	284.2	down	down	correct
532345.BSE	Gati Limited	20230731	148.3	148.3	143.1	143.45	15806	143.45	down	up	incorrect
532349.BSE	Transport Corporation of India Limited	20230731	754.95	767.2	747	754.1	5696	754.1	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230731	1.8	1.89	1.71	1.85	24742	1.85	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230731	9.75	9.81	9.45	9.53	130342	9.53	down	down	correct
532355.BSE	Picturehouse Media Limited	20230731	5.6	5.61	5.09	5.13	7632	5.13	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230731	298.55	307.45	298.55	299.8	109268	299.8	up	up	correct
532357.BSE	Mukta Arts Limited	20230731	53.6	54.19	52.5	52.85	8035	52.85	down	up	incorrect
532362.BSE	Nagpur Power and Industries Limited	20230731	66.6	66.6	65.6	66.3	260	66.3	down	down	correct
532369.BSE	Ramco Industries Limited	20230731	185.95	187.9	182.6	184.65	47571	183.6462	down	down	correct
532370.BSE	Ramco Systems Limited	20230731	261.05	280	260.85	274.5	51610	274.5	up	up	correct
532372.BSE	Virinchi Limited	20230731	38.55	39.98	38.55	39.98	166399	39.98	up	up	correct
532373.BSE	WeP Solutions Limited	20230731	24.59	24.59	24.59	24.59	3560	24.59
532374.BSE	Sterlite Technologies Limited	20230731	150.05	152.25	149.6	150.1	75500	149.153	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230731	61	61	58	59.15	1195	59.15	down	down	correct
532380.BSE	Baba Arts Limited	20230731	12.99	15.1	12.99	15.1	97031	15.1	up	up	correct
532384.BSE	Tyche Industries Limited	20230731	184.9	184.9	178.05	180.5	9505	178.3852	down	down	correct
532386.BSE	California Software Company Limited	20230731	14.26	14.7	14	14.7	3001	14.7	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230731	37.04	37.25	36.67	36.67	2101	36.67	down	down	correct
532388.BSE	Indian Overseas Bank	20230731	26.43	26.55	26.18	26.35	2539242	26.35	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230731	255.7	279.7	255.7	274.45	21880	274.45	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230731	458.1	489	458.1	488.5	17927	488.5	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230731	3.2	3.48	3.2	3.46	836	3.46	up	up	correct
532400.BSE	Birlasoft Limited	20230731	416	429.4	416	427.2	181225	427.2	up	up	correct
532404.BSE	Saven Technologies Limited	20230731	39.9	41.9	39.9	41.33	10898	41.33	up	up	correct
532406.BSE	Avantel Limited	20230731	4144	4144	4005.5	4101	25279	820.2	down	down	correct
532407.BSE	MosChip Technologies Limited	20230731	96.85	98.5	96.44	96.93	661518	96.93	up	down	incorrect
532408.BSE	Megasoft Limited	20230731	37.25	39.75	37.25	38.39	17765	38.39	up	down	incorrect
532410.BSE	Transcorp International Limited	20230731	31.87	31.87	30.5	31.69	8612	31.69	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230731	163.8	174.9	163.8	172.9	962	172.9	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230731	1037	1040.6	1030	1036	13011	1036	down	down	correct
532430.BSE	BF Utilities Limited	20230731	373.35	385.3	372.9	376.95	15805	376.95	up	up	correct
532435.BSE	Sanmit Infra Limited	20230731	84	84	81.7	82.14	117259	82.14	down	down	correct
532439.BSE	Olectra Greentech Limited	20230731	1177.5	1188.3	1140.35	1150.2	110712	1150.2	down	down	correct
532440.BSE	MPS Limited	20230731	1088.3	1110.6	1079.1	1081.8	2784	1081.8	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230731	7701.25	7743.4	7527.35	7577.45	1118	7577.45	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230731	20.06	21	19.11	19.4	12942	19.4	down	down	correct
532456.BSE	Compuage Infocom Limited	20230731	12.17	12.25	12.1	12.14	41282	12.14	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20230731	220.4	223.85	212.15	214.2	20016	214.2	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230731	80.15	80.15	78	78.09	1041	78.09	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230731	367.3	405.05	367.3	397.85	2870	397.85	up	up	correct
532461.BSE	Punjab National Bank	20230731	61.95	62.49	61.7	61.86	1984219	61.86	down	down	correct
532468.BSE	KAMA Holdings Limited	20230731	12253	12380	12200	12287.9	452	12287.9	up	up	correct
532475.BSE	Aptech Limited	20230731	330.05	344.4	329.45	338.45	41506	338.45	up	up	correct
532479.BSE	ISMT Limited	20230731	85	88.51	85	86.03	34248	86.03	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230731	6.7	6.8	6.7	6.8	14230	6.8	up	down	incorrect
532482.BSE	Granules India Limited	20230731	319.05	325	319.05	323.2	127081	321.6726	up	up	correct
532486.BSE	Pokarna Limited	20230731	389.2	401.1	383.65	396.85	7406	396.85	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230731	3708	3746.35	3654.75	3687.35	11253	3657.8154	down	up	incorrect
532493.BSE	Astra Microwave Products Limited	20230731	373.2	387	370.25	374.5	42847	372.8415	up	up	correct
532497.BSE	Radico Khaitan Limited	20230731	1395	1468.95	1390	1452.25	15230	1452.25	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230731	755.75	796	755.75	791.5	12714	790.4225	up	up	correct
532505.BSE	UCO Bank	20230731	28.88	28.88	27.87	28.22	2399801	28.22	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230731	4.45	4.9	4.45	4.73	212954	4.73	up	up	correct
532508.BSE	Jindal Stainless Limited	20230731	395.05	402.55	394	400.95	48574	400.95	up	down	incorrect
532513.BSE	TVS Electronics Limited	20230731	380.55	385.25	379.35	382.45	10399	382.45	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230731	463	464.25	456.5	463.25	33675	463.25	up	up	correct
532523.BSE	Biocon Limited	20230731	256.8	259.1	255.95	257.05	50778	257.05	up	up	correct
532524.BSE	PTC India Limited	20230731	113.55	118.7	113.55	117.7	248008	117.7	up	up	correct
532525.BSE	Bank of Maharashtra	20230731	33.9	34	33.57	33.65	1558426	33.65	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230731	544.55	564.25	535.75	562.6	16570	562.6	up	up	correct
532529.BSE	New Delhi Television Limited	20230731	226.8	232.7	225.5	228.85	66995	228.85	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230731	462	474.15	462	472.1	67424	470.5038	up	up	correct
532539.BSE	Minda Industries Limited	20230731	590.95	609.8	588.85	595.5	62400	595.5	up	up	correct
532543.BSE	GP Petroleums Limited	20230731	39.9	41.8	39.9	40.86	27456	40.86	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230731	661.4	668.95	658	658.4	8898	658.4	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230731	230	235.9	230	234	20448	234	up	up	correct
532555.BSE	NTPC Limited	20230731	212.7	218.9	209.75	218.45	1844993	215.4355	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230731	17.66	19.29	17.66	18.93	97550	18.93	up	up	correct
532605.BSE	JBM Auto Limited	20230731	1415.05	1450.15	1371.45	1405.1	17059	1405.1	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230731	91.51	94.27	90.91	91.83	157323	91.83	up	up	correct
532612.BSE	Indoco Remedies Limited	20230731	317.15	325	315.65	317.1	14639	317.1	down	down	correct
532613.BSE	VIP Clothing Limited	20230731	44.1	45.1	44	44.82	24372	44.82	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230731	2.81	2.95	2.79	2.95	121013	2.95	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230731	50.8	50.8	50.8	50.8	10902	50.8
532621.BSE	Morarjee Textiles Limited	20230731	18.25	18.8	18	18.45	1032	18.45	up	up	correct
532624.BSE	Jindal Photo Limited	20230731	339.65	339.65	335	336.4	1618	336.4	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230731	429.8	439.75	429	434.35	9713	434.35	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230731	6.09	6.19	6.03	6.12	25927500	6.12	up	down	incorrect
532628.BSE	3i Infotech Limited	20230731	33.14	36.66	32.8	34.9	568892	34.9	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230731	4.32	4.32	4.32	4.32	15900	4.32
532630.BSE	Gokaldas Exports Limited	20230731	525.55	539.9	525.55	535.35	14171	535.35	up	up	correct
532633.BSE	Allsec Technologies Limited	20230731	601	604.7	584.55	591.55	7743	591.55	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230731	110.9	112	109.55	111.4	15282	111.4	up	up	correct
532638.BSE	Shoppers Stop Limited	20230731	800.5	808	781.45	797.5	1914	797.5	down	up	incorrect
532642.BSE	JSW Holdings Limited	20230731	4529.05	4805.2	4529.05	4684.75	1184	4684.75	up	up	correct
532644.BSE	J.K. Cement Limited	20230731	3258.75	3295.25	3258.75	3277.85	1146	3262.85	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230731	1.81	1.85	1.81	1.85	7362	1.85	up	up	correct
532648.BSE	Yes Bank Limited	20230731	16.97	17.07	16.9	16.97	9077549	16.97
532649.BSE	Nectar Lifesciences Limited	20230731	25.15	25.84	24.4	24.76	39601	24.76	down	down	correct
532651.BSE	SPL Industries Limited	20230731	64.11	65.4	63.72	63.93	5859	63.93	down	up	incorrect
532652.BSE	The Karnataka Bank Limited	20230731	204.05	212.9	203.1	208.4	154587	203.8488	up	up	correct
532654.BSE	McLeod Russel India Limited	20230731	18.8	18.94	18.04	18.36	44964	18.36	down	down	correct
532656.BSE	Facor Alloys Limited	20230731	6.56	6.64	6.55	6.62	345636	6.62	up	down	incorrect
532659.BSE	IDFC Limited	20230731	116.6	120.5	114.95	118.7	1566163	118.7	up	up	correct
532662.BSE	HT Media Limited	20230731	23.25	23.25	20.8	21.36	437678	21.36	down	up	incorrect
532663.BSE	Sasken Technologies Limited	20230731	949.95	949.95	915.05	922	1166	922	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230731	2.26	2.28	2.25	2.27	1166001	2.27	up	down	incorrect
532667.BSE	Suzlon Energy Limited	20230731	18.19	18.97	18.05	18.97	29360381	18.97	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230731	1132	1140	1099.55	1121.6	6234	1121.6	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230731	45.71	46.99	45.56	45.92	945470	45.92	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230731	26.3	27.04	26.3	26.65	26107	26.65	up	up	correct
532683.BSE	AIA Engineering Limited	20230731	3527.35	3560.65	3434	3457.45	5013	3457.45	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230731	115.9	120	114.85	118.05	100918	118.05	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230731	311.35	318.8	308	309.85	7480	309.85	down	down	correct
532687.BSE	Repro India Limited	20230731	789.35	794.05	753.75	753.75	1196	753.75	down	down	correct
532689.BSE	PVR Limited	20230731	1530	1577.05	1525.5	1557.1	13699	1557.1	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230731	13.08	13.09	12.61	12.74	12955	12.74	down	down	correct
532696.BSE	Educomp Solutions Limited	20230731	2.09	2.09	2.09	2.09	11049	2.09
532698.BSE	Nitin Spinners Limited	20230731	230.05	235	230.05	230.95	3641	230.95	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230731	346.65	363	346.65	360.45	4329	360.45	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230731	147	151	147	149.6	5386	149.6	up	up	correct
532701.BSE	Cella Space Limited	20230731	8.84	8.84	8.06	8.15	2419	8.15	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230731	101	104.75	101	103.99	11943	103.99	up	up	correct
532707.BSE	Dynemic Products Limited	20230731	318	325.05	294.9	296.75	9612	296.75	down	down	correct
532712.BSE	Reliance Communications Limited	20230731	1.26	1.29	1.25	1.26	1155907	1.26
532713.BSE	Sakuma Exports Limited	20230731	14.61	14.93	14.56	14.6	32849	14.6	down	down	correct
532714.BSE	KEC International Limited	20230731	623.05	636.35	623.05	634.4	4312	634.4	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230731	75.5	75.6	73.1	73.88	58581	73.88	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230731	434	471.2	426.4	471.2	11417	471.2	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230731	39.05	42	39.05	40.49	102385	40.49	up	up	correct
532721.BSE	VISA Steel Limited	20230731	13.56	14.23	13.11	14.23	15529	14.23	up	up	correct
532722.BSE	NITCO Limited	20230731	18.86	18.99	18.6	18.88	8323	18.88	up	up	correct
532725.BSE	Solar Industries India Limited	20230731	3785.05	3852	3760.65	3796.35	1375	3796.35	up	down	incorrect
532726.BSE	Gallantt Metal Limited	20230731	88.48	92.03	88.47	91.8	110115	91.8	up	down	incorrect
532728.BSE	Malu Paper Mills Limited	20230731	31.84	31.84	31.35	31.58	1222	31.58	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230731	360.05	378.3	360.05	367.55	8608	367.55	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230731	550	570	549.9	568.25	39561	564.4137	up	up	correct
532742.BSE	Paushak Limited	20230731	6819	6849.9	6700	6729.6	1190	6729.6	down	down	correct
532744.BSE	GTN Textiles Limited	20230731	11.94	11.94	10.7	11.66	5374	11.66	down	down	correct
532745.BSE	Inditrade Capital Limited	20230731	29.1	29.1	27.05	27.33	6163	27.33	down	up	incorrect
532748.BSE	Prime Focus Limited	20230731	114.8	115.35	113.1	114.1	4156	114.1	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230731	306.15	313.55	306.15	312.2	29511	312.2	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230731	474.25	515.5	474.25	510.25	142805	510.25	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230731	4480	4703	4421.8	4637.5	2853	4637.5	up	up	correct
532759.BSE	Atlanta Limited	20230731	14.25	14.75	14.2	14.26	14048	14.26	up	down	incorrect
532760.BSE	Deep Energy Resources Limited	20230731	120.9	122.9	116.3	119.9	645	119.9	down	down	correct
532761.BSE	HOV Services Limited	20230731	51.5	51.5	47.41	49.79	16201	49.79	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230731	181	181.2	175.45	177.8	1135	177.8	down	down	correct
532766.BSE	Richa Industries Limited	20230731	1.23	1.32	1.23	1.32	7465	1.32	up	up	correct
532767.BSE	Gayatri Projects Limited	20230731	7.25	7.25	7.25	7.25	4253	7.25
532768.BSE	Fiem Industries Limited	20230731	1867.7	1949.8	1867.7	1917	5225	1917	up	down	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230731	20.56	21.6	20.5	21.44	10717	21.44	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230731	71.1	73	68	68.68	5165	68.68	down	down	correct
532777.BSE	Info Edge (India) Limited	20230731	4580.05	4643.95	4572.5	4586.2	2173	4586.2	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230731	7.9	7.9	7.22	7.3	36468	7.3	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230731	47.6	47.87	46.46	47.67	11259	46.647	up	down	incorrect
532783.BSE	LT Foods Limited	20230731	165.3	183.45	165.3	180.65	513813	180.1457	up	up	correct
532784.BSE	Sobha Limited	20230731	628	629.95	618.35	619.65	37196	619.65	down	up	incorrect
532785.BSE	Ruchira Papers Limited	20230731	108.1	111.75	108.1	110.9	6794	110.9	up	up	correct
532790.BSE	Tanla Platforms Limited	20230731	1225.05	1236.45	1187	1197.3	68567	1197.3	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230731	11.01	11.47	11.01	11.21	1358824	11.21	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230731	373.2	378.85	366.65	374.35	9193	370.5192	up	up	correct
532797.BSE	Autoline Industries Limited	20230731	81.5	84.3	80.63	81.51	13247	81.51	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230731	58.25	59.2	58	58.27	104980	58.27	up	up	correct
532799.BSE	Hubtown Limited	20230731	46.65	47	45.55	45.75	10609	45.75	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230731	58.13	58.99	56.8	58	11130	58	down	up	incorrect
532805.BSE	Redington (India) Limited	20230731	181.95	183.5	179.6	180.3	74026	180.3	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230731	625.05	625.7	610.45	612.85	4221	612.85	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230731	142	145.95	142	144.45	602186	144.45	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230731	714.95	745	697.15	723.65	22204	723.65	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230731	10.6	11	10.31	10.34	6113	10.34	down	down	correct
532817.BSE	Oriental Trimex Limited	20230731	5.67	6.05	5.67	5.99	11713	5.99	up	up	correct
532822.BSE	Vodafone Idea Limited	20230731	8.33	8.58	8.27	8.34	33254012	8.34	up	up	correct
532826.BSE	Raj Television Network Limited	20230731	44	44	43.71	43.71	244	43.71	down	up	incorrect
532829.BSE	Lehar Footwears Limited	20230731	141.3	141.3	141.3	141.3	11110	141.1103
532832.BSE	Indiabulls Real Estate Limited	20230731	68.68	71	68.68	69.19	1184793	69.19	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230731	156.05	159.3	156	156.4	34353	156.4	up	up	correct
532835.BSE	ICRA Limited	20230731	5347.25	5688.15	5323.15	5624.65	783	5624.65	up	up	correct
532839.BSE	Dish TV India Limited	20230731	17.42	17.79	17.17	17.65	3973183	17.65	up	down	incorrect
532841.BSE	Sahyadri Industries Limited	20230731	400	408.9	400	404.5	1149	403.0364	up	down	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230731	735	762.25	726.55	757.95	9577	757.95	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230731	9.52	10.09	9.52	9.9	4752	9.9	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230731	160.85	166	159	165.45	7480	165.45	up	up	correct
532848.BSE	Delta Corp Limited	20230731	198	202.3	195.2	200.25	305135	200.25	up	down	incorrect
532851.BSE	Insecticides (India) Limited	20230731	428	430.05	426.15	427.3	1163	427.3	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230731	238.2	244.75	228.95	231.4	2509	231.4	down	down	correct
532855.BSE	Haryana Capfin Limited	20230731	68.55	70	68.3	68.41	2214	68.41	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230731	1061	1062.5	1048.05	1054	3400	1054	down	down	correct
532864.BSE	Nelcast Limited	20230731	106.99	114	106.99	112.96	133095	112.96	up	up	correct
532867.BSE	V2 Retail Limited	20230731	136.9	145	136.9	140.65	4158	140.65	up	up	correct
532868.BSE	DLF Limited	20230731	516.55	521.7	509.05	518.65	172084	518.65	up	up	correct
532869.BSE	Tarmat Limited	20230731	64.1	66.49	63	63.97	56025	63.97	down	up	incorrect
532870.BSE	Ankit Metal & Power Limited	20230731	2.51	2.63	2.49	2.59	92796	2.59	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230731	240.5	246.65	237.35	240.25	59778	240.25	down	down	correct
532875.BSE	Allied Digital Services Limited	20230731	144.85	151.7	141.65	146.7	116482	145.3995	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230731	70.02	71.1	69.75	69.96	3758	69.96	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230731	131.5	136.5	122	130.7	1101	130.7	down	down	correct
532884.BSE	Refex Industries Limited	20230731	846.55	847.55	835	847.55	59807	847.55	up	down	incorrect
532885.BSE	Central Bank of India	20230731	30.21	30.47	30.15	30.25	377792	30.25	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230731	641.1	648	623.45	639.6	16512	639.6	down	up	incorrect
532891.BSE	Puravankara Limited	20230731	104.3	108.3	104.3	105.46	39028	105.46	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230731	836	842.7	827.2	838.9	5163	838.9	up	up	correct
532893.BSE	VTM Limited	20230731	61.01	61.4	55.3	57.08	27368	57.08	down	down	correct
532894.BSE	Indowind Energy Limited	20230731	12.55	13.17	12.55	13.17	69684	13.17	up	up	correct
532896.BSE	Magnum Ventures Limited	20230731	35.28	35.28	35.28	35.28	13228	35.28
532907.BSE	IL&FS Engineering and Construction Company Limited	20230731	18.19	18.19	16.47	18.15	282906	18.15	down	down	correct
532915.BSE	Religare Enterprises Limited	20230731	167.85	174.2	164.7	173.15	1581788	173.15	up	down	incorrect
532916.BSE	Barak Valley Cements Limited	20230731	34.32	34.99	33.5	33.67	11968	33.67	down	down	correct
532918.BSE	Rathi Bars Limited	20230731	25.5	27.5	24.8	26.41	22488	26.41	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230731	756.05	780	753.7	778.1	633838	778.1	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230731	47.31	48.39	47.31	47.71	170261	47.71	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230731	4.78	4.79	4.65	4.71	11642	4.71	down	down	correct
532926.BSE	Jyothy Labs Limited	20230731	306.05	314.8	302.7	311.2	42953	311.2	up	up	correct
532927.BSE	eClerx Services Limited	20230731	1715	1753.9	1703	1719.05	3780	1719.05	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230731	88.91	89.82	86.97	87.34	27707	87.34	down	up	incorrect
532929.BSE	Brigade Enterprises Limited	20230731	581.6	594	580.15	591.85	12989	591.85	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230731	60.45	60.45	57.34	57.84	18683	57.84	down	up	incorrect
532931.BSE	Burnpur Cement Limited	20230731	4.2	4.24	4.19	4.24	49417	4.24	up	up	correct
532932.BSE	Manaksia Limited	20230731	139.7	140.75	134	135.35	61244	135.35	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230731	24.75	25.7	24.75	24.8	7650	24.8	up	up	correct
532934.BSE	PPAP Automotive Limited	20230731	204.25	210.35	204.25	207.95	658	207.95	up	up	correct
532935.BSE	Aries Agro Limited	20230731	166.95	173	165.4	172.35	20014	172.35	up	up	correct
532937.BSE	Kuantum Papers Limited	20230731	184.05	190.95	180.9	188.7	27628	188.7	up	up	correct
532942.BSE	KNR Constructions Limited	20230731	244.25	248	244.25	247.25	22511	247.25	up	down	incorrect
532944.BSE	OnMobile Global Limited	20230731	76.32	77.27	76.25	77	36913	77	up	up	correct
532945.BSE	Shriram EPC Limited	20230731	13.25	13.9	13.03	13.9	1201389	13.9	up	up	correct
532946.BSE	Bang Overseas Limited	20230731	44.58	44.58	43.3	43.66	957	43.66	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230731	26.67	26.95	26.39	26.48	1273749	26.48	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230731	289.35	295.95	287	294.35	2977	294.35	up	up	correct
532953.BSE	V-Guard Industries Limited	20230731	285.05	287.35	282.7	283.5	20255	282.3174	down	down	correct
532955.BSE	REC Limited	20230731	194.8	203.75	193.15	202.95	1385195	202.95	up	up	correct
532957.BSE	Gokak Textiles Limited	20230731	32.11	32.11	32.11	32.11	1097	32.11
532959.BSE	Gammon Infrastructure Projects Limited	20230731	0.55	0.58	0.54	0.56	493779	0.56	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230731	665	678	649.65	651.2	67928	651.2	down	up	incorrect
532967.BSE	Kiri Industries Limited	20230731	284.8	286.1	281.55	283.2	3325	283.2	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230731	59.51	61.25	59.51	61.07	20157	61.07	up	down	incorrect
532975.BSE	Aishwarya Technologies and Telecom Limited	20230731	6.27	6.27	6.27	6.27	5572	6.27
532976.BSE	Jai Balaji Industries Limited	20230731	156.96	156.96	144.01	156.96	77947	156.96
532980.BSE	Gokul Refoils & Solvent Limited	20230731	31.95	32	31.05	31.41	6903	31.41	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230731	1090	1136	1062.55	1077.55	15167	1077.55	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230731	30.91	32.35	30.6	31.22	6858	31.22	up	down	incorrect
532992.BSE	CHL Limited	20230731	18.99	19	18.8	19	2070	19	up	up	correct
532994.BSE	Archidply Industries Limited	20230731	71.7	73	69.13	71.68	3352	71.68	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230731	93.52	100.2	93.52	100.2	3437	100.2	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230731	59.11	59.11	59.11	59.11	1964	59.11
533007.BSE	LGB Forge Limited	20230731	9.12	9.39	9.05	9.27	22854	9.27	up	up	correct
533014.BSE	Sicagen India Limited	20230731	39.56	40.95	39.5	39.97	19397	39.97	up	up	correct
533019.BSE	Simplex Papers Limited	20230731	1100.05	1145.85	1100.05	1145.85	377	1145.85	up	up	correct
533022.BSE	20 Microns Limited	20230731	116.47	116.47	116.47	116.47	6452	116.47
533023.BSE	WABCO India Limited	20230731	12844.95	13025	12377.4	12938.8	712	12938.8	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230731	743	753.85	727.05	733.1	19008	730.0998	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230731	357.6	365.5	357.6	360.85	8846	360.85	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230731	1034.95	1034.95	1008.8	1018.6	2737	1018.6	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230731	0.37	0.37	0.36	0.36	4011472	0.36	down	up	incorrect
533095.BSE	Bengal & Assam Company Limited	20230731	4898.9	4948	4851	4920	154	4920	up	up	correct
533104.BSE	Globus Spirits Limited	20230731	968.4	1004.85	962	979.5	27750	979.5	up	up	correct
533106.BSE	Oil India Limited	20230731	271.6	276.55	271.6	275.75	28660	270.5022	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230731	15.5	15.99	15.5	15.92	23715	15.92	up	up	correct
533121.BSE	Expleo Solutions Limited	20230731	1612.35	1649.8	1590	1626.1	3374	1626.1	up	up	correct
533122.BSE	RattanIndia Power Limited	20230731	4.86	5.03	4.82	4.99	8961770	4.99	up	up	correct
533137.BSE	DEN Networks Limited	20230731	42.49	43.15	41.8	42.03	258758	42.03	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230731	1225	1267.7	1225	1253.2	1348	1253.2	up	up	correct
533146.BSE	D-Link (India) Limited	20230731	303.05	306.6	288.1	299.4	53532	294.8705	down	down	correct
533149.BSE	Essar Securities Limited	20230731	6.81	7.51	6.81	6.81	124764	6.81
533151.BSE	D. B. Corp Limited	20230731	213.6	223.6	213.6	218.85	18044	215.85	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230731	20.29	20.29	19.5	20.22	407	20.22	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230731	476	484	476	478.45	24016	478.45	up	up	correct
533156.BSE	Vascon Engineers Limited	20230731	44.69	44.69	43.39	43.59	158389	43.3894	down	down	correct
533160.BSE	D B Realty Limited	20230731	80.05	86	80.05	85.22	438999	85.22	up	up	correct
533161.BSE	Emmbi Industries Limited	20230731	94.98	94.98	90	90.37	4553	90.0661	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230731	16	16.5	15.85	15.9	1011071	15.9	down	up	incorrect
533163.BSE	ARSS Infrastructure Projects Limited	20230731	19.45	19.45	18.5	18.61	667	18.61	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230731	55	56.55	55	56.32	24399	56.32	up	down	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230731	2.14	2.14	2.07	2.11	341543	2.11	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230731	39.55	41.39	39.5	39.6	1657	39.6	up	down	incorrect
533168.BSE	Rossell India Limited	20230731	455	457	442.1	451.1	9387	451.1	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230731	122.6	131	122.6	129	185876	128.6788	up	up	correct
533170.BSE	Tamboli Capital Limited	20230731	141.1	143.7	136.1	141.45	4311	140.3968	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230731	2.85	2.94	2.76	2.84	4854	2.84	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230731	130.85	133.2	128.25	128.9	1701	128.9	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230731	28.16	29.14	28.16	28.77	127036	28.77	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230731	118.1	119.1	113	118.1	45204	118.1
533202.BSE	NEL Holdings South Limited	20230731	2.79	2.79	2.79	2.79	289342	2.79
533206.BSE	SJVN Limited	20230731	56.78	58.18	56.33	57.35	2194058	57.35	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230731	124	125.55	120.8	122.7	1118	122.7	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230731	78.18	79	75	78.31	13317	78.0709	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230731	86.75	86.75	82	83.55	4000	83.55	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230731	64	64	62.2	63	3185	63	down	down	correct
533218.BSE	Emami Realty Limited	20230731	69	71.45	68.05	69.44	56011	69.44	up	down	incorrect
533227.BSE	Asian Hotels (East) Limited	20230731	125.2	125.2	125.2	125.2	207	125.2
533229.BSE	Bajaj Consumer Care Limited	20230731	212.95	218.2	212.2	216.6	97840	211.6728	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230731	119.75	126	119.75	125.35	118263	125.35	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230731	258.85	269	257.85	265.1	3785	265.1	up	up	correct
533260.BSE	Career Point Limited	20230731	194.95	195	185	191.3	2726	191.3	down	down	correct
533261.BSE	Eros International Media Limited	20230731	18.81	19.14	18.8	18.84	40732	18.84	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230731	427	438	423.2	435.95	5228	435.95	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230731	12.96	14.37	12.96	14.25	7216503	13.1167	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230731	987.1	987.15	947.4	952.75	1271	952.75	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230731	530	532.25	524.8	529.55	27438	529.55	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230731	68.41	70.55	68.22	68.98	1785	68.98	up	down	incorrect
533271.BSE	Ashoka Buildcon Limited	20230731	97.51	101.1	97.51	99.86	325189	99.86	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230731	211	212	205.3	205.3	138727	205.3	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230731	3.1	3.19	3.09	3.14	465399	3.14	up	up	correct
533278.BSE	Coal India Limited	20230731	227.35	229.9	226.9	229.2	412740	225.2534	up	up	correct
533282.BSE	Gravita India Limited	20230731	667.95	688	666.3	672.6	15722	672.6	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230731	60	61.49	59	59.82	10568	59.82	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230731	52.9	54.39	52	53.72	3146	53.72	up	down	incorrect
533286.BSE	MOIL Limited	20230731	183	187.5	183	185.5	16939	185.5	up	up	correct
533287.BSE	Zee Learn Limited	20230731	3.4	3.4	3.3	3.4	340161	3.4
533289.BSE	Kesar Terminals & Infrastructure Limited	20230731	39.99	39.99	38.52	38.59	436	38.59	down	up	incorrect
533292.BSE	A2Z Infra Engineering Limited	20230731	6.99	7.09	6.8	6.86	43819	6.86	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230731	439.7	466.3	439.7	452.3	161906	449.8162	up	up	correct
533295.BSE	Punjab & Sind Bank	20230731	32.71	33.27	32.7	32.8	35558	32.8	up	up	correct
533296.BSE	Future Market Networks Limited	20230731	5.16	5.25	4.91	5.15	24739	5.15	down	down	correct
533298.BSE	Surana Solar Limited	20230731	25.6	25.6	24.26	24.68	75871	24.68	down	up	incorrect
533301.BSE	Shekhawati Poly-Yarn Limited	20230731	0.57	0.57	0.57	0.57	1000	0.57
533302.BSE	Kalyani Investment Company Limited	20230731	1873.8	1949.25	1868	1932.9	316	1932.9	up	up	correct
533303.BSE	BF Investment Limited	20230731	376.1	384.7	374.35	379.55	1311	379.55	up	up	correct
533306.BSE	Summit Securities Limited	20230731	915	970	915	938.6	4958	938.6	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230731	23.45	23.91	23.2	23.2	1639	23.2	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230731	11.21	11.21	11.21	11.21	501	11.21
533320.BSE	Jubilant Industries Limited	20230731	528.1	528.45	518.2	521.6	489	521.6	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230731	56.6	57.5	55.75	56.15	12980	56.15	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230731	294.3	299.65	294.3	298.65	32983	298.65	up	up	correct
533339.BSE	Zen Technologies Limited	20230731	628.45	631.05	615	617.45	31868	617.45	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230731	22.4	23.7	21.2	23.55	698869	23.55	up	up	correct
533398.BSE	Muthoot Finance Limited	20230731	1337.9	1358.8	1321.05	1352.75	27652	1352.75	up	up	correct
533400.BSE	Future Consumer Limited	20230731	0.94	0.94	0.94	0.94	198471	0.94
533407.BSE	CIL Nova Petrochemicals Limited	20230731	17.11	17.47	17.11	17.24	1416	17.24	up	up	correct
533427.BSE	VMS Industries Limited	20230731	17	17.05	16.5	17	117783	17
533451.BSE	Karma Energy Limited	20230731	42.3	46.72	42.3	46.46	1622	46.46	up	down	incorrect
533470.BSE	Rushil Décor Limited	20230731	289.25	292.05	282.9	285.7	4488	285.7	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230731	523	529	513	516.65	1394	516.65	down	down	correct
533482.BSE	Kridhan Infra Limited	20230731	2	2.07	1.97	1.98	7834	1.98	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230731	1.9	1.96	1.9	1.92	1030276	1.92	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230731	88.29	88.29	85.91	85.94	4620	85.94	down	up	incorrect
533552.BSE	Rupa & Company Limited	20230731	299.55	304.3	294	299	21245	296	down	down	correct
533553.BSE	TD Power Systems Limited	20230731	263.8	264.95	259.1	260.35	13006	259.8546	down	down	correct
533581.BSE	PG Electroplast Limited	20230731	1510.05	1535.2	1487.6	1501	1102	1501	down	down	correct
533602.BSE	Lesha Industries Limited	20230731	3.92	3.92	3.8	3.87	117116	3.87	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230731	0.73	0.73	0.73	0.73	1082	0.73
533608.BSE	RDB Rasayans Limited	20230731	110.55	116.5	108.1	111.6	11841	111.6	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230731	5.25	5.4	5.15	5.4	8231	5.4	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230731	12.08	12.32	12.08	12.32	1586	12.32	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230731	27	27	25.5	27	1854	27
533644.BSE	Ujaas Energy Limited	20230731	2.05	2.09	2.05	2.08	83743	2.08	up	up	correct
533655.BSE	Triveni Turbine Limited	20230731	396.05	402.8	396	399.8	26939	399.8	up	down	incorrect
533676.BSE	Indo Thai Securities Ltd	20230731	228.2	243.95	228.2	242.8	13	242.8	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230731	1530	1600	1488.65	1595.1	51336	1595.1	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230731	77.65	78.65	77	77.49	3513	77.49	down	down	correct
533896.BSE	Fervent Synergies Limited	20230731	17	19.25	17	17.76	3097	17.76	up	up	correct
533982.BSE	Tera Software Limited	20230731	47.61	49.95	46.3	48.8	8417	48.8	up	up	correct
534060.BSE	PMC Fincorp Limited	20230731	1.55	1.55	1.48	1.5	1039987	1.5	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230731	60.76	60.76	60.76	60.76	12	60.76
534064.BSE	Alliance Integrated Metaliks Limited	20230731	19.87	21.42	19.6	21.42	473113	21.42	up	down	incorrect
534076.BSE	RHI Magnesita India Limited	20230731	630.05	657.05	630.05	646.4	32708	646.4	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230731	1654.9	1678.8	1635	1662.45	26236	1662.45	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230731	278	284.8	276.8	283.65	44672	283.65	up	up	correct
534190.BSE	Olympic Cards Limited	20230731	2.74	2.74	2.48	2.48	27154	2.48	down	down	correct
534309.BSE	NBCC (India) Limited	20230731	43.31	46.49	43.21	46.25	3320436	46.25	up	up	correct
534312.BSE	MT Educare Limited	20230731	4.24	4.24	4.05	4.05	7356	4.05	down	down	correct
534328.BSE	Hexa Tradex Limited	20230731	147.95	151.25	146.1	151.25	572	151.25	up	down	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230731	52	52	52	52	0	52
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230731	90.4	92.35	89.47	90.22	70295	90.22	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230731	185.85	186.45	184.1	185.75	4683	185.75	down	up	incorrect
534425.BSE	Speciality Restaurants Limited	20230731	222	222.35	218	218.65	2636	218.65	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230731	4.9	4.9	4.48	4.5	2949	4.5	down	down	correct
534535.BSE	Bio Green Papers Limited	20230731	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230731	41.36	41.53	40.46	40.57	137055	40.57	down	up	incorrect
534598.BSE	S. E. Power Limited	20230731	17.15	17.99	17.15	17.46	7084	17.46	up	up	correct
534600.BSE	JTL Infra Limited	20230731	388.95	388.95	372	376.1	43447	375.9006	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230731	34.7	34.7	34.04	34.04	8987	34.04	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230731	19.21	19.6	18.8	19.04	12478	19.04	down	up	incorrect
534618.BSE	Sangam Renewables Limited	20230731	1453	1475	1394	1398.5	72311	1398.5	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230731	22.25	22.25	21.05	21.44	11636	21.44	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230731	6.97	6.97	6.97	6.97	64992	6.97
534680.BSE	SRG Housing Finance Limited	20230731	243.95	267.45	234	261.5	60576	261.5	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230731	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230731	0.98	1.02	0.94	0.95	30424	0.95	down	down	correct
534732.BSE	Intellivate Capital Advisors Limited	20230731	22.66	22.66	22.11	22.33	8285	22.33	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230731	11.43	11.43	11.43	11.43	33646	11.43
534742.BSE	Zuari Agro Chemicals Limited	20230731	155.75	157.25	154.85	155.2	4285	155.2	down	down	correct
534748.BSE	Steel Exchange India Limited	20230731	13.51	13.77	12.35	12.39	2383474	12.39	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230731	0.6	0.64	0.59	0.64	186483	0.64	up	down	incorrect
534758.BSE	Cigniti Technologies Limited	20230731	809.8	814.15	778.55	782.4	21206	782.4	down	up	incorrect
534796.BSE	CDG Petchem Limited	20230731	13.71	13.71	13.71	13.71	445	13.71
534809.BSE	PC Jeweller Limited	20230731	29.3	30.23	28.6	29.34	940174	29.34	up	up	correct
534816.BSE	Indus Towers Limited	20230731	174.15	175.4	171.7	172.05	374871	172.05	down	down	correct
534976.BSE	V-Mart Retail Limited	20230731	2260.1	2291.05	2251.25	2279.5	1005	2279.5	up	down	incorrect
535204.BSE	Mukta Agriculture Limited	20230731	3.1	3.1	3	3.04	11505	3.04	down	down	correct
535205.BSE	Mystic Electronics Limited	20230731	2.76	2.76	2.76	2.76	8519	2.76
535279.BSE	Bothra Metals and Alloys Limited	20230731	5.56	5.56	5.56	5.56	4000	5.56
535322.BSE	Repco Home Finance Limited	20230731	324.7	334.2	323.45	328.75	11410	328.75	up	up	correct
535601.BSE	Sreeleathers Limited	20230731	204.65	214.85	204.65	210.05	5890	210.05	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230731	874.95	878	844.7	853.7	9681	853.7	down	down	correct
535620.BSE	Binny Mills Limited	20230731	104.8	110	104.8	110	2	110	up	up	correct
535621.BSE	S V Global Mill Limited	20230731	71.99	72.95	71.99	72.95	405	72.95	up	up	correct
535648.BSE	Just Dial Limited	20230731	780.05	781.95	769.9	770.45	4376	770.45	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230731	17.3	17.99	17	17.1	2731	17.1	down	down	correct
535667.BSE	India Finsec Limited	20230731	27.5	27.5	26.13	26.13	27	26.13	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230731	44.5	45	39.16	39.92	49839	39.92	down	down	correct
535754.BSE	Orient Cement Limited	20230731	145.6	147.65	145.5	147.05	34068	147.05	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230731	137.55	145.6	137.55	143.75	2492450	143.75	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230731	5.58	5.58	5.58	5.58	504	5.58
536565.BSE	Trimurthi Limited	20230731	9.95	9.95	9.95	9.95	10	9.95
536672.BSE	VCU Data Management Limited	20230731	5.97	6.1	5.85	6.07	34871	6.07	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230731	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230731	0.53	0.53	0.49	0.49	72043	0.49	down	down	correct
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230731	535.65	543.95	526.85	536.4	594	536.4	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230731	11	11.1	10.26	10.47	50542	10.47	down	down	correct
536965.BSE	B. P. Capital Limited	20230731	6.01	6.01	6.01	6.01	2	6.01
537069.BSE	Arnold Holdings Ltd	20230731	20.95	21.4	20.2	20.45	2542	20.45	down	down	correct
537092.BSE	Modex International Securities Limited	20230731	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230731	205.15	212.25	205.15	208.25	3061	208.25	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230731	96.5	98.47	92.57	97.03	11167	97.03	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230731	2.1	2.1	2.1	2.1	0	2.1
537669.BSE	Laxmipati Engineering Works Limited	20230731	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230731	158.8	159.6	147	148.6	31276	148.6	down	down	correct
537785.BSE	Race Eco Chain Limited	20230731	259.95	259.95	249.65	251.2	3000	251.2	down	down	correct
537820.BSE	Viji Finance Limited	20230731	1.68	1.7	1.67	1.69	44584	1.69	up	up	correct
538081.BSE	Haria Apparels Limited	20230731	4.15	4.15	3.83	3.94	4677	3.94	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230731	74	74	71.56	73.5	113	73.5	down	down	correct
538119.BSE	R & B Denims Limited	20230731	31	31	30	30.17	13861	30.17	down	up	incorrect
538180.BSE	Gold Line International Finvest Limited	20230731	0.5	0.51	0.49	0.5	776282	0.5
538212.BSE	Sharp Investments Limited	20230731	0.75	0.75	0.75	0.75	147527	0.75
538268.BSE	Wonderla Holidays Limited	20230731	634.95	638	615.6	623.35	17212	620.844	down	down	correct
538402.BSE	SPS Finquest Limited	20230731	92.4	92.4	92	92	42	92	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230731	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230731	0.48	0.49	0.46	0.49	9372	0.49	up	down	incorrect
538446.BSE	Moneyboxx Finance Limited	20230731	157.05	159.85	156.1	159.55	1637	159.55	up	down	incorrect
538452.BSE	Quasar India Limited	20230731	22	22	19.94	20.96	5287	20.96	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230731	2.76	2.76	2.51	2.51	885	2.51	down	down	correct
538476.BSE	Capital Trade Links Limited	20230731	24.42	24.6	23.15	23.95	11901	23.95	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230731	0.55	0.55	0.55	0.55	230786	0.55
538539.BSE	J. Taparia Projects Limited	20230731	21.22	21.22	21.22	21.22	55580	21.22
538540.BSE	Ramchandra Leasing and Finance Limited	20230731	0.8	0.8	0.79	0.79	35694	0.79	down	down	correct
538564.BSE	James Warren Tea Limited	20230731	247.05	248	237.1	242.1	233	242.1	down	up	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230731	523	537	521.8	527.8	14708	506.7385	up	up	correct
538597.BSE	TTI Enterprise Limited	20230731	10.7	11.5	10.55	10.8	17091	10.8	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230731	16.35	16.92	16.35	16.67	66531	16.67	up	up	correct
538607.BSE	Toyam Industries Limited	20230731	10.35	10.35	9.84	9.91	479317	9.91	down	up	incorrect
538611.BSE	Real Touch Finance Limited	20230731	23.18	23.18	23.15	23.15	1060	23.15	down	up	incorrect
538635.BSE	Snowman Logistics Limited	20230731	49.95	50	49.3	49.89	105318	48.9401	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230731	11	11	11	11	0	11
538653.BSE	Ejecta Marketing Limited	20230731	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230731	459.45	459.45	436.45	437.55	13883	434.55	down	up	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20230731	48.5	51.4	40.53	41.59	19856	41.59	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230731	9.5	9.5	8.5	9.08	52826	9.08	down	down	correct
538713.BSE	Atishay Limited	20230731	33	33.85	32.4	32.77	4833	32.77	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230731	74.85	74.85	74.85	74.85	9	74.85
538715.BSE	Dhabriya Polywood Limited	20230731	268	269	250	252.95	13438	252.95	down	up	incorrect
538716.BSE	Aryaman Capital Markets Limited	20230731	50	50	50	50	0	50
538730.BSE	PDS Multinational Fashions Limited	20230731	324.95	330.15	323.75	324.65	17356	324.65	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230731	55	61.6	52.1	59.01	14251	59.01	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230731	197	199.65	192.6	195.65	58526	195.65	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20230731	13.9	13.9	12.45	13.08	560	13.08	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230731	59.85	62	58.5	61.79	63631	61.79	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230731	17.67	17.88	16.8	16.83	45585	16.83	down	up	incorrect
538787.BSE	Goenka Business & Finance Limited	20230731	4.71	4.71	4.65	4.65	55192	4.65	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230731	293.9	293.9	291	292.65	60	292.65	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230731	19	19.05	17.5	17.71	1998613	17.71	down	down	correct
538817.BSE	Captain Pipes Limited	20230731	26.13	27.43	26	26.22	317096	26.22	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230731	11.78	12.36	11.2	11.25	27765	11.25	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230731	692	694.15	651.65	675.15	236957	675.15	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230731	874.4	878	851.75	864.95	2602	842.6258	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230731	61.15	62.69	59.51	60.97	20240	60.97	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230731	92.48	94.7	92	93.17	12045	93.17	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230731	321.5	333	319	322.85	477296	322.85	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230731	213.2	213.2	210	213.15	198	213.15	down	up	incorrect
538922.BSE	Cosyn Limited	20230731	31	32.69	31	32.08	5698	32.08	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230731	76.84	76.84	72	73.36	1194	73.36	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230731	1.4	1.52	1.4	1.52	45190	1.52	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230731	16.79	16.8	16.11	16.38	84550	16.38	down	down	correct
538962.BSE	Minda Corporation Limited	20230731	306	310.8	306	308.85	16887	308.85	up	down	incorrect
538964.BSE	Mercury Laboratories Limited	20230731	807	807	776	779.1	20	779.1	down	down	correct
538979.BSE	Greenlam Industries Limited	20230731	477.75	488.85	477.75	487.3	1635	487.3	up	up	correct
538987.BSE	Talbros Engineering Limited	20230731	665.2	679	646.95	659.65	2713	659.65	down	down	correct
539006.BSE	PTC Industries Limited	20230731	3975	4112.7	3924.7	4112.7	287	4112.7	up	up	correct
539009.BSE	GBL Industries Limited	20230731	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230731	1.09	1.09	1	1.07	2942	1.07	down	down	correct
539016.BSE	Neil Industries Limited	20230731	8.23	8.5	8.2	8.5	71	8.5	up	up	correct
539017.BSE	Star Housing Finance Limited	20230731	60.46	61.64	60	60.36	210563	60.3091	down	down	correct
539032.BSE	Fraser and Company Limited	20230731	5.73	5.78	5.54	5.58	9966	5.58	down	down	correct
539041.BSE	SVP Housing Limited	20230731	74	75.25	72.35	72.95	122500	72.95	down	down	correct
539042.BSE	AGI Infra Limited	20230731	561.05	576	550	570	1022	570	up	up	correct
539043.BSE	BKM Industries Limited	20230731	0.74	0.75	0.72	0.72	31789	0.72	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230731	25.57	26.2	25.25	25.44	12831	25.3884	down	up	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230731	17.95	17.95	16.55	16.97	16308	16.9439	down	down	correct
539113.BSE	Paul Merchants Limited	20230731	1763.75	2159.6	1763.75	1991.6	3824	1991.6	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230731	16.7	16.72	16.7	16.72	25	16.72	up	up	correct
539118.BSE	VRL Logistics Limited	20230731	731.75	737.95	729.85	734.5	3401	734.5	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230731	13.4	13.4	11.49	11.93	447925	11.93	down	down	correct
539132.BSE	Vegetable Products Limited	20230731	35.16	36.45	35.16	35.94	9462	35.94	up	up	correct
539141.BSE	UFO Moviez India Limited	20230731	86.03	88.55	84.84	86.27	120380	86.27	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230731	785.75	830.45	785.75	818.85	9625	818.85	up	up	correct
539150.BSE	PNC Infratech Limited	20230731	337.05	349.45	337.05	345.8	4517	345.8	up	down	incorrect
539151.BSE	Arfin India Limited	20230731	41.79	43	41.4	42.09	377457	42.09	up	up	correct
539174.BSE	Helpage Finlease Limited	20230731	12.53	12.53	12.53	12.53	1	12.53
539176.BSE	Hawa Engineers Limited	20230731	115.5	115.5	110	110.1	680	110.1	down	down	correct
539195.BSE	POCL Enterprises Limited	20230731	182	189	180	185.4	17006	185.4	up	up	correct
539196.BSE	Amba Enterprises Limited	20230731	96	96.3	92.05	93.53	64561	93.2246	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230731	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230731	4.55	4.88	4.55	4.72	69350	4.72	up	up	correct
539217.BSE	Srestha Finvest Limited	20230731	1.13	1.13	1.08	1.09	156648	1.09	down	up	incorrect
539219.BSE	Mauria Udyog Limited	20230731	8.29	8.29	8.29	8.29	53098	8.29
539221.BSE	Sportking India Limited	20230731	796.95	807.6	783.8	787.7	7273	787.7	down	down	correct
539222.BSE	VMV Holidays Limited	20230731	178.3	178.7	170.55	174.5	31000	174.5	down	down	correct
539223.BSE	Ambition Mica Limited	20230731	4.21	4.42	4.04	4.42	9786	4.42	up	up	correct
539227.BSE	Loyal Equipments Limited	20230731	136.1	136.1	136.1	136.1	9644	136.1
539228.BSE	Gala Global Products Limited	20230731	6.54	6.54	6.54	6.54	101933	6.54
539229.BSE	Majestic Research Services and Solutions Limited	20230731	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230731	25.96	26.65	25.7	25.83	2841	25.83	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230731	19.46	20	19.46	19.74	11480	19.74	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230731	16.4	17	16.01	16.98	5840	16.98	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230731	245	250	231	240.15	7213	240.15	down	down	correct
539276.BSE	Kaya Limited	20230731	351.3	360.6	346.2	356.7	1788	356.7	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230731	2.9	3.05	2.9	2.93	117720	2.93	up	up	correct
539289.BSE	Majesco Limited	20230731	126.75	128	125	125.3	5155	125.3	down	up	incorrect
539290.BSE	Oswal Greentech Limited	20230731	23.93	23.98	23.42	23.63	12046	23.63	down	down	correct
539300.BSE	A.K. Spintex Limited	20230731	127.85	128.3	123.5	125.95	11581	125.95	down	up	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230731	344.3	355	340.1	349.4	5046	349.4	up	up	correct
539302.BSE	Power Mech Projects Limited	20230731	5062.25	5062.25	4570.6	4609.95	17415	4609.95	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230731	38.76	42.74	38.75	41.56	413917	41.56	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230731	107	107.55	104.95	105.2	8729	105.2	down	up	incorrect
539332.BSE	Navkar Corporation Limited	20230731	59.72	60.65	59.22	60.04	21584	60.04	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230731	3.74	3.8	3.7	3.71	9084	3.71	down	down	correct
539353.BSE	Sal Automotive Limited	20230731	400	400	391	398.7	871	398.7	down	down	correct
539354.BSE	Polyspin Exports Limited	20230731	51	51	49.26	49.88	749	49.88	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230731	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230731	25.97	25.97	25.97	25.97	2178	25.97
539399.BSE	Bella Casa Fashion & Retail Limited	20230731	171.9	182.9	168	168.7	6400	168.7	down	up	incorrect
539400.BSE	Mallcom (India) Limited	20230731	1100	1128.25	1050	1054.2	3317	1054.2	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230731	48.17	50	48.17	49	2870	49	up	up	correct
539408.BSE	Kuber Udyog Limited	20230731	2.94	2.94	2.94	2.94	8475	2.94
539428.BSE	Tejnaksh Healthcare Limited	20230731	34	36.45	32.05	34.75	26768	34.75	up	up	correct
539447.BSE	Beardsell Limited	20230731	29	29	28.61	28.61	5022	28.61	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230731	2605.05	2649.85	2588	2594.15	13451	2594.15	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230731	115.1	119.4	115.1	118.6	8196	116.6134	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230731	27.75	27.75	27.75	27.75	50397	27.75
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230731	1.03	1.03	1.02	1.03	1261799	1.03
539479.BSE	GTV Engineering Limited	20230731	392.5	392.5	370.5	375.05	1030	375.05	down	up	incorrect
539518.BSE	Uday Jewellery Industries Limited	20230731	112	113.7	108.05	111.4	6003	111.4	down	down	correct
539525.BSE	Navketan Merchants Limited	20230731	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230731	614.15	614.15	569.9	598.7	701	598.7	down	down	correct
539542.BSE	Lux Industries Limited	20230731	1563.6	1620	1558.45	1593.75	23293	1593.75	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230731	1048.05	1060.1	1005.55	1010.95	37187	1010.95	down	up	incorrect
539562.BSE	Kayel Securities Ltd	20230731	30.56	30.99	30.45	30.71	25925	30.71	up	down	incorrect
539593.BSE	Shivansh Finserve Limited	20230731	5.6	5.86	5.32	5.32	12052	5.32	down	down	correct
539594.BSE	Mishtann Foods Limited	20230731	12.79	12.8	12.42	12.7	14779260	12.7	down	down	correct
539636.BSE	Precision Camshafts Limited	20230731	241.05	242.75	234.6	236	18106	236	down	up	incorrect
539658.BSE	TeamLease Services Limited	20230731	2379.95	2379.95	2317.4	2353.7	379	2353.7	down	up	incorrect
539659.BSE	Vidli Restaurants Limited	20230731	70.99	71.77	68.97	68.97	9415	68.5262	down	down	correct
539660.BSE	Best Agrolife Limited	20230731	1210	1274.85	1170	1265.6	210826	1265.6	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230731	54.5	57.9	54.16	56.2	5317	56.2	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230731	159.5	160.4	158.05	159	7511	159	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230731	25.7	25.7	23.44	25.39	130435	25.39	down	down	correct
539686.BSE	K.P. Energy Limited	20230731	362.7	369	355	358.8	103472	358.5569	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230731	1105	1210.2	1105	1165.75	33480	1165.75	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230731	24.15	24.69	24.11	24.14	4485	24.14	down	up	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20230731	4.36	4.8	4.36	4.36	2600	4.36
539785.BSE	Pudumjee Paper Products Limited	20230731	42.49	43.55	42.49	42.94	42044	42.4413	up	down	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230731	326.05	327.4	320.35	323.55	6120	323.55	down	up	incorrect
539798.BSE	Umiya Tubes Limited	20230731	6.65	6.65	6.5	6.5	518	6.5	down	up	incorrect
539799.BSE	Bharat Wire Ropes Limited	20230731	211	219.2	210.65	216.55	58182	216.55	up	up	correct
539800.BSE	Chd Chemicals Limited	20230731	4.82	4.82	4.67	4.68	17718	4.68	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230731	14.91	15.35	14.91	15.22	622092	15.22	up	up	correct
539814.BSE	Le Lavoir Limited	20230731	71.92	72.95	67	70.2	12869	70.2	down	down	correct
539835.BSE	Superior Finlease Limited	20230731	1.33	1.4	1.33	1.38	27544	1.38	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230731	1084.9	1109.8	1056	1072.65	44106	536.325	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230731	190.7	194.7	190	191.65	917825	191.65	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230731	575.05	595.6	575.05	593.95	4644	593.95	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230731	483	500.3	482.05	493.1	58137	493.1	up	down	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230731	2009.95	2039.5	1996.15	2003	788	2003	down	down	correct
539884.BSE	Darshan Orna Limited	20230731	2.79	2.87	2.74	2.81	31450	2.81	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230731	5.74	5.8	5.53	5.63	261490	5.63	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230731	8.8	9.18	8.8	8.84	48896	8.84	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230731	2027.55	2115	2009	2093.35	4522	2093.35	up	down	incorrect
539963.BSE	Zeal Aqua Limited	20230731	6.69	6.81	6.61	6.69	135980	6.69
539978.BSE	Quess Corp Limited	20230731	426.9	437.5	426.9	428.75	17928	428.75	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230731	2425	2545	2425	2500	79	2500	up	down	incorrect
539986.BSE	Commercial Syn Bags Limited	20230731	59.9	61.5	57.35	59.99	66717	59.99	up	down	incorrect
540047.BSE	Dilip Buildcon Limited	20230731	259.9	269.5	255.4	266.15	125396	266.15	up	down	incorrect
540048.BSE	S.P. Apparels Limited	20230731	465.35	467.75	450.9	455.8	1014	455.8	down	up	incorrect
540064.BSE	Future Retail Limited	20230731	3.56	3.56	3.56	3.56	79796	3.56
540073.BSE	BLS International Services Limited	20230731	216.95	248	215.3	242.45	1430570	242.45	up	down	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230731	185.25	185.3	176	178.8	30989	178.8	down	down	correct
540083.BSE	TV Vision Limited	20230731	2.6	2.6	2.51	2.51	900	2.51	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230731	2.87	2.87	2.62	2.84	7051	2.84	down	down	correct
540124.BSE	G N A Axles Limited	20230731	1012.95	1024.05	1001.65	1021.55	11286	1021.55	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230731	138.25	140.95	133	139.6	12255	139.6	up	up	correct
540145.BSE	Valiant Organics Limited	20230731	564.95	564.95	530.95	551.7	27204	551.7	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230731	53.21	55.45	53.21	55.3	18000	55.3	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230731	34.78	35.77	33.02	34	17311	34	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230731	616.7	637.6	616.7	634.4	12737	634.4	up	up	correct
540203.BSE	Sheela Foam Limited	20230731	1198	1223.05	1195.05	1215.5	16066	1215.5	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230731	11.98	13.29	11.91	12.8	31810	12.8	up	down	incorrect
540212.BSE	TCI Express Limited	20230731	1591	1594.95	1562.4	1588.1	2927	1588.1	down	down	correct
540222.BSE	Laurus Labs Limited	20230731	338	359.25	334	352.1	485149	352.1	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230731	51.85	54.27	50	53.39	308307	53.39	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230731	511.05	539.95	511.05	524.7	4930	524.7	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230731	3.06	3.15	2.85	3.15	217334	3.15	up	up	correct
540366.BSE	Music Broadcast Limited	20230731	12.08	12.08	12	12	1270394	12	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230731	3724.95	3762.95	3700	3749.6	36081	3749.6	up	down	incorrect
540401.BSE	Maximus International Limited	20230731	15.74	15.8	15.56	15.7	71696	15.7	down	down	correct
540403.BSE	CL Educate Limited	20230731	74.6	76.79	74.6	75.97	10912	75.97	up	up	correct
540405.BSE	Oceanic Foods Limited	20230731	25.2	25.99	23.92	25.99	1756	25.99	up	up	correct
540497.BSE	S Chand and Company Limited	20230731	202.3	205.8	199.25	203.85	9212	203.85	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230731	63.5	64.5	63.3	64.19	671059	64.19	up	up	correct
540544.BSE	PSP Projects Limited	20230731	799.95	801	783.2	795.1	33327	795.1	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230731	11.71	12	11.71	11.88	20126	11.88	up	up	correct
540575.BSE	Star Cement Limited	20230731	144.5	145.65	143.1	145.15	10224	145.15	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230731	194.85	194.85	189.25	192.55	415	192.55	down	down	correct
540595.BSE	Tejas Networks Limited	20230731	826.3	842.3	815.15	819.55	24864	819.55	down	up	incorrect
540596.BSE	Eris Lifesciences Limited	20230731	770	798.7	770	790.1	20528	790.1	up	up	correct
540615.BSE	7NR Retail Limited	20230731	0.66	0.66	0.65	0.66	548351	0.66
540642.BSE	Salasar Techno Engineering Limited	20230731	51.66	51.66	49.84	50.14	74383	50.14	down	down	correct
540648.BSE	Palash Securities Limited	20230731	106.95	106.95	101.6	106.8	1088	106.8	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230731	578.85	596.95	577.25	585.95	9056	585.95	up	down	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230731	468.35	481.65	464.65	465.75	1717	465.75	down	up	incorrect
540651.BSE	Jigar Cables Limited	20230731	40	40	40	40	0	40
540653.BSE	Sintex Plastics Technology Limited	20230731	1.22	1.22	1.22	1.22	198509	1.22
540673.BSE	SIS Limited	20230731	433	442	425.25	436.4	10182	436.4	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230731	684.95	684.95	667	668.95	35930	668.95	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230731	531.3	539.5	524.9	532.05	380	532.05	up	up	correct
540680.BSE	KIOCL Limited	20230731	192.3	208	192.3	206.8	16575	206.8	up	up	correct
540686.BSE	Smruthi Organics Limited	20230731	123	124	121.35	121.9	2590	121.9	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230731	218.05	220	213.6	218.95	10805	218.95	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230731	23.94	24.04	23.05	23.61	12581	23.61	down	down	correct
540704.BSE	Matrimony.com Limited	20230731	640	658.6	640	656.9	522	651.8851	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230731	3.37	3.49	3.37	3.41	1574322	3.41	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230731	213.8	220.9	213	219.5	90361	219.5	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230731	34.06	34.06	34.06	34.06	0	34.06
540716.BSE	ICICI Lombard General Insurance Company Limited	20230731	1350.05	1390	1350	1381.8	16509	1381.8	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230731	1292	1293.85	1269.65	1281.25	24770	1281.25	down	down	correct
540724.BSE	Prataap Snacks Limited	20230731	856	856	828.3	849.5	2215	849.5	down	down	correct
540726.BSE	Trident Texofab Limited	20230731	62.61	65	62.05	62.35	7426	62.35	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230731	58.8	58.8	58.8	58.8	0	58.8
540730.BSE	Mehai Technology Limited	20230731	17.59	17.59	17.59	17.59	803	17.59
540735.BSE	IRIS Business Services Limited	20230731	99	101.39	95	96.81	23133	96.81	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230731	416.9	429.7	405.6	412.9	13247	412.9	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230731	487.1	488	479.65	486.25	9313	486.25	down	up	incorrect
540749.BSE	MAS Financial Services Limited	20230731	800.8	819.65	772.15	786	5706	786	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230731	122.5	124	122.3	122.65	833736	122.65	up	down	incorrect
540755.BSE	General Insurance Corporation of India	20230731	199	206.3	197.5	205.05	112752	205.05	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230731	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230731	421	433.45	405.05	427.65	778	427.65	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230731	362.05	364.8	356	358.35	23071	358.35	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230731	122.05	125.3	120.6	124.25	105730	124.25	up	up	correct
540775.BSE	Khadim India Ltd	20230731	223.5	233.7	223.5	229.15	2189	229.15	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230731	485	485	455.35	457.45	12777	457.45	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230731	651	654.6	644.7	646.85	67178	646.85	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230731	16.09	16.09	16.09	16.09	3000	16.09
540789.BSE	Diligent Media Corporation Limited	20230731	2.78	3	2.78	2.99	7431	2.99	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230731	100	100	100	100	10000	100
540797.BSE	Shalby Ltd.	20230731	196.9	200.6	195.7	197.45	22013	196.2572	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230731	9.03	9.96	9.02	9.04	12684	9.04	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230731	20.99	21.29	20	20.77	51404	20.77	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230731	25.98	26.06	25.75	25.8	3930	25.8	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230731	54.96	57.7	54.44	57.7	394787	57.7	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230731	17.06	17.06	17.06	17.06	36848	17.06
540902.BSE	Amber Enterprises India Ltd.	20230731	2450.05	2479	2392.55	2438.75	7112	2438.75	down	up	incorrect
540937.BSE	Medico Remedies Ltd	20230731	80.9	81.6	78.4	79.2	6965	79.2	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230731	16.5	16.5	15.25	15.99	130487	15.99	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230731	299.25	314.15	299.25	312.45	17559	312.45	up	down	incorrect
540980.BSE	The Yamuna Syndicate Limited	20230731	13599.95	13599.95	13575	13576	45	13323.1519	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230731	937.8	970	937.8	949.3	10786	948.0654	up	up	correct
541083.BSE	Inflame Appliances Limited	20230731	647.95	666	622.3	649.05	29500	649.05	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230731	437	440	420.5	421.05	828	421.05	down	up	incorrect
541143.BSE	Bharat Dynamics Limited	20230731	1202.3	1230.3	1202.3	1227.65	41863	1227.65	up	up	correct
541153.BSE	Bandhan Bank Limited	20230731	218.95	225.9	217.3	223.3	9650941	221.837	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230731	362.3	374.35	360	373.45	13936	373.45	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230731	318.6	345.6	316	336.8	245111	336.8	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230731	49.8	49.84	49.15	49.15	491	49.15	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230731	91.06	93.28	91	92.39	397502	92.39	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230731	320	326.7	315.55	320.1	13488	318.9169	up	down	incorrect
541301.BSE	Orient Electric Limited	20230731	234.95	234.95	229	230.9	51543	230.9	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230731	168.05	175.55	167.55	175.25	26152	175.25	up	up	correct
541352.BSE	Megastar Foods Limited	20230731	293.05	293.05	292.95	292.95	2383	292.95	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230731	133.8	145.75	132.5	138.75	278839	138.75	up	up	correct
541450.BSE	Adani Green Energy Limited	20230731	1114.65	1137.85	1082.4	1093.1	163940	1093.1	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230731	402.05	402.7	393	397.05	9544	397.05	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230731	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230731	0.74	0.74	0.74	0.74	48112	0.74
541556.BSE	RITES Limited	20230731	449.95	473.65	446.1	464.35	124765	460.5359	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230731	4460.05	4530	4460.05	4511.4	5302	4502.5765	up	down	incorrect
541627.BSE	Hi-Tech Winding Systems Limited	20230731	1.74	1.74	1.74	1.74	3315	1.74
541634.BSE	Raw Edge Industrial Solutions Limited	20230731	46	46	45.99	46	221	46
541700.BSE	TCNS Clothing Co. Limited	20230731	440.95	440.95	433.45	436.8	7993	436.8	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230731	1427.15	1472.1	1416.55	1459.6	22982	1459.6	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230731	203.8	203.8	193.9	196.2	2106	196.2	down	up	incorrect
541956.BSE	Ircon International Limited	20230731	93.99	97.79	93.2	97.26	770292	97.26	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230731	580	591.3	580	583	245	583	up	up	correct
541974.BSE	Manorama Industries Limited	20230731	1698	1698	1628	1675.15	134	1675.15	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230731	620.95	623.5	611.65	620.35	34077	620.35	down	down	correct
542012.BSE	A-1 Acid Limited	20230731	368.2	384.7	365.2	376.1	85167	374.594	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230731	131	131	128.3	130.9	967	129.6363	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230731	21.2	21.2	19.9	20.5	9894	20.5	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230731	490.05	493.25	482.95	491.15	7981	491.15	up	down	incorrect
542206.BSE	Nivaka Fashions Limited	20230731	2.09	2.27	2.09	2.12	7122	2.12	up	up	correct
542231.BSE	Nila Spaces Limited	20230731	3.35	3.42	3.28	3.31	137077	3.31	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230731	70.02	71	69.5	70	4314	70	down	up	incorrect
542333.BSE	RPSG Ventures Limited	20230731	492.9	549	488.45	524.05	31886	524.05	up	up	correct
542351.BSE	Gloster Limited	20230731	731	731	705	712.5	4465	712.5	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230731	92	96.7	89.65	96.09	26998	96.09	up	up	correct
542383.BSE	Ritco Logistics Limited	20230731	250.05	257.5	241.3	244.25	15373	244.25	down	down	correct
542399.BSE	Chalet Hotels Limited	20230731	490.1	494.75	478.75	489.2	27842	489.2	down	up	incorrect
542460.BSE	The Anup Engineering Limited	20230731	2048.95	2180.05	2037.9	2088.6	11531	2088.6	up	up	correct
542484.BSE	Arvind Fashions Limited	20230731	330.15	333.7	324.9	325.2	12209	325.2	down	down	correct
542597.BSE	MSTC Limited	20230731	446.35	455.4	435.2	439.6	50764	439.6	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230731	312	313	310	311.4	29985	309.0005	down	down	correct
542627.BSE	Chandni Machines Limited	20230731	11.51	11.51	11.21	11.35	1198	11.35	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230731	122.4	125.85	122.35	124.1	4300027	124.1	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230731	1382	1418	1362.5	1371.1	23441	1371.1	down	down	correct
542651.BSE	KPIT Technologies Limited	20230731	1074.8	1090	1065.3	1082.05	80649	1079.5387	up	down	incorrect
542655.BSE	Vikas Multicorp Limited	20230731	3.04	3.09	3.01	3.07	2900518	3.07	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230731	1598.1	1605.7	1570.3	1598.7	1555	1595.6223	up	up	correct
542667.BSE	White Organic Retail Limited	20230731	8.14	8.14	8.14	8.14	9068	8.14
542669.BSE	BMW Industries Ltd.	20230731	34	34.1	31.51	32.1	132643	32.1	down	up	incorrect
542670.BSE	Artemis Electricals Limited	20230731	14.17	14.17	14.17	14.17	4594	14.17
542677.BSE	Mahesh Developers Limited	20230731	9.29	9.29	9.29	9.29	43	9.29
542684.BSE	Prakash Pipes Limited	20230731	182.15	189.95	182.15	188.3	33914	188.3	up	down	incorrect
542685.BSE	Digicontent Limited	20230731	15.5	15.8	15.39	15.72	27939	15.72	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230731	36	37.95	36	37.11	6630	37.11	up	down	incorrect
542725.BSE	SBC Exports Ltd.	20230731	19.75	20.25	19.55	19.83	30184	19.83	up	down	incorrect
542729.BSE	DCM Nouvelle Ltd.	20230731	147.9	147.9	146	146.75	5795	146.75	down	down	correct
542752.BSE	Affle India Ltd.	20230731	1047.05	1077	1047.05	1073	9897	1073	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230731	849.9	863	812.1	819.65	129551	819.65	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230731	395.95	404	383.2	400.95	103137	400.95	up	down	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230731	504.05	524.75	504.05	521.05	3567	521.05	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230731	65.42	66.93	65.42	65.7	37587	65.7	up	up	correct
542774.BSE	APM Finvest Ltd.	20230731	44.3	45.6	43.8	44.4	55088	44.4	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230731	2754.95	2754.95	2695	2719.45	306035	2719.45	down	down	correct
542850.BSE	Goblin India Ltd.	20230731	56	56.94	56	56.94	10000	56.94	up	down	incorrect
542851.BSE	Gensol Engineering Ltd.	20230731	1609.45	1660.55	1590	1660.55	22819	1660.55	up	down	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230731	16.11	16.5	16.11	16.22	98318	16.22	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230731	13.47	13.47	12.85	12.91	5626	12.91	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230731	22	23.49	22	22.8	1104	22.8	up	up	correct
542867.BSE	CSB Bank Ltd.	20230731	293	299	292	297.25	11098	297.25	up	up	correct
543282.BSE	Niks Technology Limited	20230731	275	302.5	275	302.5	1200	302.5	up	up	correct
570001.BSE	Tata Motors Limited	20230731	416.25	419.8	411.8	413.9	284390	413.9	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230731	1098.6	1135.15	1081.05	1117.35	5704	1117.35	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230731	650	664.15	644.85	654.9	1764	654.9	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230731	155.05	156.3	153.3	154.05	8940	154.05	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230731	8940	9056.3	8907.75	8955.7	96	8955.7	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230731	1.95	1.99	1.91	1.99	1126	1.99	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230731	479.95	480.45	472.45	474.15	15850	474.15	down	down	correct
590025.BSE	Ginni Filaments Limited	20230731	27.12	27.95	27.12	27.75	4164	27.75	up	down	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230731	66.06	67.46	66.06	66.36	42640	66.36	up	up	correct
590031.BSE	De Nora India Limited	20230731	1822	1831.4	1700.15	1789.65	21261	1789.65	down	up	incorrect
590051.BSE	Saksoft Limited	20230731	306.05	312.3	305.85	308	29154	307.6512	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230731	107.35	110.5	107.35	109.2	25198	109.2	up	up	correct
590071.BSE	Sundaram Finance Limited	20230731	2659.35	2680	2617.15	2641.95	1329	2641.95	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230731	443	466.05	443	454.05	4464	454.05	up	up	correct
590073.BSE	Wheels India Limited	20230731	769.55	774.35	754.1	759.7	3422	759.7	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230731	148.35	149.2	145	145.95	2331	145.95	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230731	50.49	50.49	50.42	50.43	930	50.43	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230731	80.15	80.58	77.65	77.94	53015	77.94	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230731	485	485	455.35	457.45	12777	457.45	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230731	460.65	468.55	458.85	467.45	90632	467.45	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230731	1622.95	1622.95	1526.9	1549.15	46345	1549.15	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230731	26.6	26.61	25.5	26.54	359	26.54	down	up	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20230731	24156	24200	23988	24104.3	224	24104.3	down	up	incorrect
ABMKNO.BSE	ABM Knowledgeware Limited	20230731	103.95	104.49	101.71	103.01	5101	101.7605	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230731	693	725	689.5	720.6	28556	719.6872	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230731	1375	1375	1351.2	1355.8	1805	1355.8	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230731	2470	2518	2466.55	2491.8	149330	2491.8	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230731	756.05	780	753.7	778.1	633838	778.1	up	down	incorrect
ADANIPOWER.BSE	Adani Power Limited	20230731	259.35	275.05	259.35	273.15	3281505	273.15	up	down	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20230731	828	836.5	815	821.8	253136	821.8	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230731	1.52	1.57	1.48	1.53	105189	1.53	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230731	92.5	92.5	90	90.94	5739	90.94	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230731	329	336.7	325.95	328.4	20787	327.42	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230731	2.04	2.06	2.02	2.04	254967	2.04
AJIL.BSE	Atlas Jewellery India Limited	20230731	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230731	386.2	399	383.65	392.45	9341	389.4701	up	down	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230731	9.75	9.81	9.45	9.53	130342	9.53	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230731	2775.9	2785	2724.05	2778.35	706	2778.35	up	down	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230731	48.66	48.66	44.2	48.06	22645	48.06	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230731	830	850.35	823.05	841.2	3936	841.2	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230731	90.68	96	90.68	94.34	15395	94.34	up	down	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20230731	14.76	15.01	14.56	14.63	2536280	14.63	down	up	incorrect
AMAL.BSE	Amal Ltd	20230731	271.7	271.7	255.4	257.95	3619	257.95	down	up	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230731	624.3	636.05	622.2	634.8	50177	634.8	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230731	68	69.89	68	69.42	8088	69.42	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230731	2.11	2.11	2.11	2.11	205888	2.11
ANDREWYU.BSE	Andrew Yule & Company Limited	20230731	25.55	26.6	25.25	26.37	131415	26.3633	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230731	25.99	25.99	23.86	24.19	23820	24.19	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230731	7.5	7.5	7.5	7.5	0	7.5
APARINDS.BSE	Apar Industries Limited	20230731	3864.1	3890.4	3740.55	3776.3	11287	3734.9097	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230731	48.9	48.9	47.9	48.05	65172	47.1073	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230731	30	30	30	30	0	30
ARFIN.BSE	Arfin India Limited	20230731	41.4	41.4	41.4	41.4	377457	41.4
ARMANFIN.BSE	Arman Financial Services Limited	20230731	2288.15	2328.35	2263.95	2289.75	1223	2289.75	up	up	correct
ARVIND.BSE	Arvind Limited	20230731	127.95	138.85	127.95	137.9	93563	137.9	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230731	20.9	21.53	20.03	21.05	332004	21.05	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230731	5.86	5.86	5.86	5.86	0	5.86
ASHRAM.BSE	Ashram Online.com Limited	20230731	3.75	3.98	3.75	3.75	941	3.75
ASIANPAINT.BSE	Asian Paints Limited	20230731	3350	3386.1	3330	3374.95	69633	3374.95	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230731	45.66	46.35	45.05	45.28	36589	45.28	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230731	549.9	558.85	533.65	545.75	16280	545.75	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230731	1879.95	1990	1877.2	1968.75	22733	1966.5314	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230731	5.19	5.19	4.94	4.94	16903	4.94	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230731	6639.95	6812	6639.95	6787.3	3018	6787.3	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230731	87.65	88.1	87.06	87.7	6970	87.7	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230731	953.35	958.2	948.25	954	127312	954	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230731	4894	4936.75	4867.25	4931.55	7221	4931.55	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230731	1222.85	1271.5	1222.85	1261.55	6486	1261.55	up	down	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230731	1575	1602.55	1570.9	1598.35	40224	1598.35	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230731	18.4	18.77	15.9	16.12	8556858	16.12	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230731	7522	7567.2	7428.45	7542.9	772	7542.9	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230731	7379.95	7379.95	7280.1	7299.7	30797	7299.7	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230731	45.26	47.2	45.26	45.97	32997	45.97	up	down	incorrect
BALKRISIND.BSE	Balkrishna Industries Limited	20230731	2466	2549.3	2461.95	2541.2	9195	2536.8955	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230731	340.45	355.75	340.45	353.65	25977	339.0879	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230731	186	186	182.1	185.05	657	185.05	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230731	46.1	46.1	44.85	45	12840	45	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230731	1.04	1.07	1.04	1.05	262126	1.05	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230731	582.2	624.5	537.4	557.75	23356	557.75	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230731	689	718	671.6	683.95	438	683.95	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230731	30.14	30.14	30.14	30.14	125	30.14
BFLAFL.BSE	BFL Asset Finvest Limited	20230731	12.27	12.79	12	12.48	10169	12.48	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230731	886.1	897.85	885.4	890.25	26245	886.1777	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230731	57.01	62.8	56.91	62.6	1702	62.6	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230731	151.55	157.8	151.55	156.4	8319	156.4	up	up	correct
BIOCON.BSE	Biocon Limited	20230731	256.8	259.1	255.95	257.05	50778	257.05	up	down	incorrect
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230731	45	46.99	45	46.27	4101	46.27	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230731	132.15	133.95	131.05	132.7	18469	132.7	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230731	424.9	424.9	419.5	422.65	18489	422.65	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230731	4.34	4.34	4.34	4.34	2591	4.34
BNL.BSE	Beekay Niryat Limited	20230731	54.03	62.99	54.03	61.7	138184	61.7	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230731	69.85	72	69.5	70.95	36477	70.95	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230731	485.15	504.55	485.15	502.2	30846	502.2	up	down	incorrect
BOSCHLTD.BSE	Bosch Limited	20230731	19072.25	19175.95	18915.85	18972.6	990	18972.6	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230731	375.85	378.4	371.65	377.5	188011	373.3345	up	down	incorrect
BRANDREAL.BSE	Brand Realty Services Limited	20230731	40.74	40.74	40.74	40.74	0	40.74
BRNL.BSE	Bharat Road Network Limited	20230731	31.07	31.09	30.1	30.22	6757	30.22	down	down	correct
BSOFT.BSE	BSOFT	20230731	415.7	415.7	415.7	415.7	181225	415.7
BURGERKING.BSE	Burger King India Limited	20230731	115.05	119.3	114	118	239953	118	up	up	correct
CANBK.BSE	Canara Bank	20230731	345	346.65	342.7	344.3	256794	344.3	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230731	147.55	152.15	143.8	144.85	451821	141.9958	down	up	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230731	7.1	7.1	7	7.06	40167	7.06	down	down	correct
CEATLTD.BSE	CEAT Limited	20230731	2458.95	2480.95	2432.8	2470.85	6908	2470.85	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230731	6.2	6.2	6.2	6.2	69590	6.2
CESC.BSE	CESC Limited	20230731	75.4	78.84	75.4	78.18	255022	78.18	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230731	765.1	781.25	760.4	779.95	17111	779.4483	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230731	464.95	479.95	451.3	478.4	19323	478.4	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230731	176	186.95	176	185.35	49098	185.35	up	down	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230731	133.9	137.9	131.15	133.5	2354	133.5	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230731	31.97	31.97	31.97	31.97	40	31.97
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230731	2.99	2.99	2.99	2.99	245	2.99
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230731	1129	1144.35	1127	1131.65	191551	1131.65	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230731	28.34	28.34	27.78	27.78	511	27.78	down	up	incorrect
CINEVISTA.BSE	Cinevista Limited	20230731	14.28	15.2	14.28	15.05	41898	15.05	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230731	21.59	22.56	20.43	21.55	1111	21.55	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230731	2045	2045	2002	2019.2	9515	2019.2	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230731	4.5	4.5	4.4	4.44	516926	4.44	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230731	19.35	20.09	19.33	19.93	35832	19.93	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230731	79.29	80.4	79.09	79.41	93596	79.41	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230731	35.5	36	34.6	34.94	6851	34.94	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230731	23.99	23.99	22.5	22.5	1782	22.5	down	down	correct
CSL.BSE	Continental Securities Limited	20230731	6.29	6.39	6	6.2	40582	6.2	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230731	84.75	84.75	79	83.9	95	83.9	down	down	correct
CUB.BSE	City Union Bank Ltd	20230731	135.45	135.45	132.95	133.2	212070	132.1955	down	down	correct
CYIENT.BSE	Cyient Limited	20230731	1485.95	1485.95	1430	1467	28206	1467	down	down	correct
DABUR.BSE	Dabur India Limited	20230731	577.85	579.35	572.5	575.55	44387	575.55	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230731	48.09	48.1	46.5	47.36	1519	47.36	down	up	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20230731	549.95	574.25	539.8	564.35	49326	564.35	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230731	127.5	127.5	119.75	122.5	265972	122.5	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230731	14.62	14.62	14.62	14.62	1117	14.62
DHRUV.BSE	Dhruv Consultancy Services Limited	20230731	49.7	50.02	49.32	49.85	1135	49.85	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230731	707.05	750.05	704.85	728.35	439	728.35	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230731	44.2	49.05	43.7	46.66	89337	46.66	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230731	424.2	424.2	424.2	424.2	11812	424.2
DONEAR.BSE	Donear Industries Limited	20230731	94.05	95.85	91.32	92.81	9540	92.81	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230731	5580	5660	5573.95	5646.3	24425	5646.3	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230731	321	321.1	311	318.3	279	318.3	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230731	579	583.15	564.45	583.15	6638	582.7357	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230731	8.47	8.5	8.47	8.47	1037	8.47
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230731	92.44	92.44	92.44	92.44	157323	92.44
DYNAMIND.BSE	Dynamic Industries Limited	20230731	61.01	64.3	61.01	62.71	396	62.71	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230731	307.8	307.8	307.8	307.8	9612	307.8
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230731	4.56	4.71	4.44	4.61	31259	4.61	up	up	correct
EIHOTEL.BSE	EIH Limited	20230731	214.35	217.35	210.55	211.75	16282	210.6398	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230731	115.9	120	114.85	118.05	100918	118.05	up	down	incorrect
EMAMILTD.BSE	Emami Limited	20230731	450.05	450.05	450.05	450.05	44829	450.05
EMKAY.BSE	Emkay Global Financial Services Limited	20230731	78.1	82.9	78.1	80.13	38283	79.1002	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230731	1638.4	1706.3	1638.35	1690.25	1734	1683.2946	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230731	16.89	17.19	16.55	16.98	15998	16.98	up	down	incorrect
ENGINERSIN.BSE	Engineers India Limited	20230731	155.45	160	152.5	158.55	433965	157.568	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230731	19.85	19.94	17.79	19.42	1636	19.42	down	up	incorrect
ESCORTS.BSE	Escorts Limited	20230731	2537.6	2580	2513.1	2540.2	16189	2540.2	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230731	10.7	11.15	10.65	10.95	24439	10.95	up	up	correct
ESTER.BSE	Ester Industries Limited	20230731	110.15	110.8	108.8	109.2	11656	109.2	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230731	334.9	359.75	334.9	353.2	10275	353.2	up	down	incorrect
EVERESTO.BSE	Everest Organics Limited	20230731	125.5	126.5	123.3	123.75	2004	123.75	down	down	correct
FEL.BSE	Future Enterprises Limited	20230731	0.86	0.87	0.85	0.87	527005	0.87	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20230731	5.97	5.97	5.97	5.97	0	5.97
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230731	45	45	42.95	42.95	6000	42.95	down	up	incorrect
GAIL.BSE	GAIL (India) Limited	20230731	120	122.85	118	119	3984309	119	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230731	11.18	11.18	11.18	11.18	14	11.18
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230731	656.1	659.1	640.05	648.2	556	648.2	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230731	1039.95	1054.75	1021	1026.15	2039	1026.15	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230731	458.65	472.55	444.05	447.2	27297	447.2	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230731	3.32	3.43	3.25	3.43	21000	3.43	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230731	1.74	1.83	1.74	1.79	14245	1.79	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230731	3.05	3.23	3.05	3.17	315242	3.17	up	down	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230731	177.1	184.2	175.9	183.1	52977	183.1	up	up	correct
GEPIL.BSE	GE Power India Limited	20230731	158	162.8	157	161.9	33951	161.9	up	up	correct
GHCL.BSE	GHCL Limited	20230731	524.25	532.55	524.05	531.3	8279	531.3	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230731	102.8	104	99.5	100.25	4633	100.25	down	up	incorrect
GKB.BSE	GKB Ophthalmics Limited	20230731	86.75	86.75	82	83.55	4000	83.55	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230731	74.23	77.4	73.26	75.32	3323	75.32	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230731	38.75	40.32	38.75	40.08	21337	40.08	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230731	181.95	183.5	178.6	181.65	138467	181.65	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230731	107.7	109.44	106.2	108.59	82510	108.59	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230731	479.95	482.6	475.55	476.8	15498	476.8	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230731	114.35	114.8	103.95	103.95	228	103.95	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230731	32.11	32.11	32.11	32.11	1097	32.11
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230731	118.5	118.65	115.3	116.65	63797	116.65	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230731	42.63	44.37	42.63	44.03	313	44.03	up	down	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230731	128.6	129	127.05	128	37347	128	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230731	106.6	106.6	104.5	106	4351	104.4864	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230731	119.75	126	119.75	125.35	118263	125.35	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230731	114.15	116.2	112	115.65	40319	114.8395	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230731	134.85	137.5	134.85	136.15	52763	135.2688	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230731	289	291	286.6	288.75	6473	288.75	down	down	correct
GSS.BSE	GSS Infotech Limited	20230731	182	195.9	182	193.85	59608	193.85	up	up	correct
GTL.BSE	GTL Limited	20230731	6.84	7.11	6.83	7.01	169638	7.01	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230731	0.76	0.78	0.76	0.76	19597910	0.76
HAL.BSE	Hindustan Aeronautics Limited	20230731	3935.55	3999.1	3935.55	3961.75	24987	3954.377	up	down	incorrect
HALDER.BSE	Halder Venture Limited	20230731	264.65	264.65	252	255.1	401	255.1	down	up	incorrect
HARIAEXPO.BSE	Haria Exports Limited	20230731	4.46	4.8	4.46	4.75	148	4.75	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230731	1.7	1.75	1.7	1.74	1878	1.74	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230731	6700	6735	6650	6724.5	1624	6626.3286	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230731	466.98	466.98	456.43	462.3	242	462.3	down	up	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230731	4.35	4.35	4.33	4.35	11888	4.35
HBLPOWER.BSE	HBL Power Systems Limited	20230731	178.55	193.65	177.45	191.9	707150	191.9	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230731	16.01	16.5	16.01	16.42	175331	16.42	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230731	1103.55	1119.25	1095.95	1117.05	27444	1117.05	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230731	2545	2583.1	2518	2533.6	38924	2533.6	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230731	1642.55	1656.25	1638.65	1651.1	435468	1651.1	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230731	2.36	2.36	2.36	2.36	135558	2.36
HEIDELBERG.BSE	HeidelbergCement India Limited	20230731	174.1	182	174	180.9	44408	180.9	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230731	3185.05	3230.6	3172.5	3203.45	24685	3203.45	up	up	correct
HIL.BSE	HIL Limited	20230731	2896	3067	2847	2991.8	4840	2991.8	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230731	453.75	463.2	453.45	462.45	109696	459.4487	up	down	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230731	14.06	15.95	14.02	14.71	463110	14.71	up	down	incorrect
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230731	11.31	11.31	11.31	11.31	1022	11.31
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230731	224	230.7	224	228.25	23548	228.25	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230731	2582.95	2582.95	2554.1	2561.5	58593	2561.5	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230731	290	303.95	290	294.25	2733	294.25	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230731	64	64	62.2	63	3185	63	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230731	28.77	28.77	28	28.17	25958	28.17	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230731	42306.7	43250	42157.55	42779.35	170	42684.5015	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230731	210.8	210.8	201.25	201.75	77887	201.75	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230731	136.35	141	136.35	140.15	91309	140.15	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230731	995.35	999.4	988.5	998.05	118396	989.9068	up	down	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230731	575.85	581.55	573.4	578.75	28240	578.75	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230731	3.51	3.58	3.3	3.46	6581	3.46	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230731	8.33	8.58	8.27	8.34	33254012	8.34	up	down	incorrect
IFCI.BSE	IFCI Limited	20230731	13.42	13.7	13.22	13.3	2830477	13.3	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230731	398.9	400.85	396.3	400.4	4286	394.6782	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230731	27.5	27.5	26.13	26.13	27	26.13	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230731	574.95	593	569.4	590.9	37018	590.9	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230731	2.89	2.89	2.57	2.75	3320	2.75	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230731	799.1	801	790.5	798.1	349	798.1	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230731	254.6	270.75	254.6	264.55	110895	264.55	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230731	30.1	30.1	29.02	29.02	6524	29.02	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230731	44.56	45.35	44.1	44.55	8080	44.55	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230731	2.86	2.86	2.86	2.86	1116	2.86
INDRENEW.BSE	Ind Renewable Energy Limited	20230731	16.85	16.86	16.85	16.86	8256	16.86	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230731	15.68	16.5	15.68	16.5	265	16.5	up	down	incorrect
INDUSINDBK.BSE	IndusInd Bank Limited	20230731	1414.25	1420.45	1396.1	1417.55	35823	1417.55	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230731	174.15	175.4	171.7	172.05	374871	172.05	down	up	incorrect
INFY.BSE	Infosys Limited	20230731	1340.35	1340.35	1340.35	1340.35	143082	1340.35
INTERDIGI.BSE	Interworld Digital Limited	20230731	0.31	0.32	0.31	0.32	346464	0.32	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230731	26.5	26.5	25.25	25.68	1440	25.68	down	down	correct
IOB.BSE	Indian Overseas Bank	20230731	26.43	26.55	26.18	26.35	2539242	26.35	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230731	96.1	96.1	93.01	93.8	1962767	93.8	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230731	388.55	401.3	385.95	394.35	30080	394.35	up	up	correct
ISWL.BSE	India Steel Works Limited	20230731	1.8	1.82	1.72	1.8	113882	1.8
ITC.BSE	ITC Limited	20230731	469	469.9	463.55	465.6	486654	465.6	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230731	183.55	188	183.55	185.15	98616	184.4638	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230731	9.06	9.2	8.9	8.96	117537	8.1427	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230731	23.44	23.9	22.65	22.85	9210	22.85	down	down	correct
IZMO.BSE	Izmo Ltd	20230731	190.25	190.25	190.25	190.25	6863	190.25
JAGANLAM.BSE	Jagan Lamps Limited	20230731	66	66.87	64	65.98	3702	65.98	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230731	101	104.75	101	103.99	11943	103.99	up	down	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230731	178.05	183.5	178.05	180.65	87342	180.65	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230731	42.8	43.1	41	43.09	1063	43.09	up	down	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20230731	247.05	248	237.1	242.1	233	242.1	down	up	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230731	4425	4425	4425	4425	0	4425
JATALIA.BSE	Jatalia Global Ventures Ltd	20230731	1.63	1.63	1.63	1.63	2594	1.63
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230731	303.05	316.95	303.05	311.1	5076	311.1	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230731	6.47	6.55	6.3	6.39	13286	6.39	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230731	28.42	31.19	28.42	30.88	41454	30.88	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230731	88.42	88.97	88.05	88.43	2955	88.43	up	up	correct
JCTLTD.BSE	JCT Limited	20230731	1.97	1.98	1.91	1.93	1605840	1.93	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230731	5.02	5.14	4.89	5.14	471	5.14	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230731	100.12	100.12	100.12	100.12	6701	100.12
JHS.BSE	JHS Svendgaard Laboratories Limited	20230731	20.56	21.6	20.5	21.44	10717	21.44	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230731	327.4	330	300.3	324.3	594879	324.3	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230731	667.95	674	662.8	668.8	95336	666.727	up	down	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230731	411.35	421.65	411.35	418.35	6785	417.8731	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230731	24.57	24.57	24.57	24.57	13836	24.57
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230731	44.1	45	44.1	44.26	183952	44.26	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230731	13.81	13.81	13.81	13.81	0	13.81
JKIL.BSE	J. Kumar Infraprojects Limited	20230731	405.25	405.25	346.25	361	37084	361	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230731	323.05	331.1	323.05	330.15	111866	326.5957	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230731	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230731	76.81	78.7	75.73	77.87	102517	77.87	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230731	7.68	7.79	7.63	7.74	1269350	7.74	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230731	6.09	6.19	6.03	6.12	25927500	6.12	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230731	6.12	6.12	6.12	6.12	0	6.12
JRFOODS.BSE	J. R. Foods Limited	20230731	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230731	395.05	402.55	394	400.95	48574	400.95	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230731	804.1	821.15	804.1	816.8	116630	816.8	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230731	21.22	21.22	21.22	21.22	55580	21.22
JTEKTINDIA.BSE	JTEKT India Ltd	20230731	153.95	157.45	153.65	154	17177	154	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230731	476	484	476	478.45	24016	478.45	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230731	372.7	382.85	372.7	377.45	2657	372.7872	up	up	correct
JYOTI.BSE	Jyoti Limited	20230731	35.82	35.82	35.82	35.82	4686	35.82
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230731	1445	1458.4	1396	1413.9	26946	1413.9	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230731	412.45	433.6	412.45	426.15	7231	426.15	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230731	1440.95	1440.95	1402.85	1435.55	7475	1435.55	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230731	624.05	637.9	624.05	635.6	7511	635.6	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230731	8.3	8.79	8.25	8.73	28541	8.73	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230731	228.25	235.9	228.25	232.7	3780	232.7	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230731	309.95	312	303.85	309.45	12436	307.8937	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230731	74	76.9	72.31	75.61	1426	75.61	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230731	120	125.2	120	121.05	13829	121.05	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230731	4.76	4.76	4.76	4.76	2928	4.76
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230731	123.55	127.4	123.4	123.85	164072	121.8644	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230731	12325	12325	11752	12247.7998	103	12247.7998	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230731	10.1	10.22	9.75	9.8	103413	9.8	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230731	25	25.64	23.57	25	107060	25
KCLINFRA.BSE	KCL Infra Projects Limited	20230731	1.77	1.79	1.74	1.77	55326	1.77
KCP.BSE	The KCP Limited	20230731	112.05	116.25	112.05	115.2	27232	115.1079	up	up	correct
KDDL.BSE	KDDL Limited	20230731	1577.65	1577.65	1577.65	1577.65	1619	1577.65
KESARENT.BSE	Kesar Enterprises Limited	20230731	75.42	78	75.42	77.6	493	77.6	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230731	68.5	73.45	67.1	71.96	304967	71.96	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230731	101.04	101.04	93.8	96.4	5122	96.4	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230731	62.97	62.97	59.22	59.5	11880	59.5	down	down	correct
KHODAY.BSE	Khoday India Limited	20230731	84.5	84.5	79	84.46	2203	84.46	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230731	1.17	1.22	1.14	1.16	247155	1.16	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230731	1.45	1.45	1.45	1.45	3427	1.45
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230731	512.2	512.2	512.2	512.2	14952	512.2
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230731	745	767	734.05	763.8	13235	763.8	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230731	647.6	656.55	646.7	648.35	39037	648.35	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230731	188	194.05	188	192.6	6732	192.6	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230731	16.33	16.64	16.33	16.64	252	16.64	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230731	160	163.9	156.05	163	189558	163	up	down	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230731	26.3	27.04	26.3	26.65	26107	26.65	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230731	244.25	244.25	244.25	244.25	22511	244.25
KOCL.BSE	Kokuyo Camlin Ltd	20230731	2.14	2.14	2.04	2.1	8048	2.1	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230731	157	164.95	151.7	153.5	414282	153.5	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230731	425.65	438	412.55	433.55	45566	429.8193	up	up	correct
KOPRAN.BSE	Kopran Limited	20230731	183.95	201.25	183.95	199.2	72186	199.2	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230731	1864.05	1875.4	1848.8	1856.5	80694	1854.9738	down	down	correct
KRBL.BSE	KRBL Limited	20230731	376.35	390	375.65	389.15	63129	388.2091	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230731	93	93.9	86.3	92.95	53044	92.95	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230731	20	20	20	20	0	20
KRITINUT.BSE	Kriti Nutrients Limited	20230731	78.18	78.18	78.18	78.18	0	77.9413
KRL.BSE	Kintech Renewables Limited	20230731	2558.1001	2558.1001	2558.1001	2558.1001	186	2558.1001
KSCL.BSE	Kaveri Seed Company Limited	20230731	569	585.2	569	583	3358	583	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230731	204.05	212.9	203.1	208.4	154587	203.8488	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230731	70.07	71.48	69.89	70.7	1374	70.7	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230731	13915	14372.25	13800	14124.05	943	14124.05	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230731	1069.95	1090.8	1033.3	1065.2	11312	1065.2	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230731	101	108.05	96	102.47	14265	102.47	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230731	11.35	12.15	11.35	11.93	65397	11.93	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230731	39.01	46.17	39.01	46.17	9631148	46.17	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230731	137.05	138.65	133.9	136.25	17461	136.25	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230731	2659.95	2687.9	2631.6	2679.9	60223	2655.7762	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230731	4835	4900	4806	4890	5005	4890	up	down	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230731	85.15	86	84.01	85.45	9751	85.45	up	down	incorrect
LUPIN.BSE	Lupin Limited	20230731	973.85	992.5	971.85	985.35	19768	985.35	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230731	4.55	4.55	4.55	4.55	2949	4.55
M&M.BSE	Mahindra & Mahindra Limited	20230731	1473.05	1479	1458.6	1475.95	31237	1475.95	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230731	299.5	300.05	290	297.55	285768	297.55	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230731	98	98	92.35	92.35	34032	92.35	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230731	169.5	174	164	170.7	2664	170.7	up	down	incorrect
MADHAV.BSE	Madhav Marbles and Granites Limited	20230731	43.04	43.78	42.6	43.34	609	43.34	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230731	5.4	5.4	5.25	5.3	6861	5.3	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230731	33.9	34	33.57	33.65	1558426	33.65	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230731	518.95	524.5	513	517.45	12932	517.45	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230731	44.9	45	42.7	42.71	4431	42.71	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230731	65.1	65.81	65.1	65.42	53123	65.42	up	down	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20230731	138	141.1	137.9	139.05	436540	138.293	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230731	18.41	18.9	18.01	18.45	3417	18.45	up	down	incorrect
MARALOVER.BSE	Maral Overseas Limited	20230731	54.88	56.5	54.18	54.51	40144	54.51	down	down	correct
MARICO.BSE	Marico Limited	20230731	575.85	577.1	557.7	560.55	71746	560.55	down	up	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20230731	9700	9833.95	9607.5	9819.55	12950	9727.9725	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230731	606	606	590.05	593.5	44846	593.5	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230731	159.85	174.5	159.85	173.75	38897	173.75	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230731	12.9	12.9	12.5	12.9	313696	12.9
MCX.BSE	Multi Commodity Exchange of India Limited	20230731	1667.8	1667.8	1667.8	1667.8	26236	1667.8
MEL.BSE	Meenakshi Enterprises Limited	20230731	14.18	14.39	13.66	14.03	3769	14.03	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230731	2.8	2.9	2.8	2.82	4232	2.82	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230731	63.45	70.98	63.45	70.11	22158	70.11	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230731	815	823.05	806.45	815.6	8163	815.6	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230731	182.75	182.75	182.75	182.75	892	182.75
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230731	332.1	340	332.1	338.4	7773	338.4	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230731	8.77	8.77	8.17	8.55	22044	8.55	down	up	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230731	20	20	18.8	19.69	2690	19.69	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230731	20.7	21.05	20.4	21	89019	21	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230731	47.11	50.1	47.11	48.1	66648	48.1	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230731	26.5	26.5	25.18	25.99	813	25.99	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230731	1071	1087.4	1019.9	1055.6	10783	1047.4098	down	down	correct
MPSLTD.BSE	MPS Limited	20230731	1088.3	1110.6	1079.1	1081.8	2784	1081.8	down	down	correct
MRF.BSE	MRF Limited	20230731	102500	103200	102100.9	102867.9	132	102867.9	up	up	correct
MRP.BSE	MRP Agro Ltd	20230731	182.89	182.89	161.37	161.37	2000	161.37	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230731	13.04	13.04	11.77	11.95	526495	11.95	down	up	incorrect
MUNJALSHOW.BSE	Munjal Showa Limited	20230731	148	152.05	147.85	150.5	9144	145.744	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230731	43.45	43.45	42.4	43.45	1516	43.45
NAM.BSE	Nam Securities Limited	20230731	63.7	63.7	63.7	63.7	15	63.7
NATCAPSUQ.BSE	Natural Capsules Limited	20230731	389.95	389.95	370	372.45	24823	372.45	down	up	incorrect
NATIONALUM.BSE	National Aluminium Company Limited	20230731	94.51	96.99	94.51	95.34	749158	95.34	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230731	1475	1519.55	1460	1469.05	2483	1469.05	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230731	4580.05	4643.95	4572.5	4586.2	2173	4586.2	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230731	155	155.6	153.05	155.5	5814	155.5	up	up	correct
NCC.BSE	NCC Limited	20230731	150.4	160.85	150.4	158.8	814591	156.5453	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230731	4.89	4.89	4.89	4.89	600	4.89
NCLIND.BSE	NCL Industries Limited	20230731	202.2	202.25	191.7	192.3	4258	192.3	down	down	correct
NDL.BSE	Nandan Denim Limited	20230731	18.3	19.45	18.3	19.1	12331	19.1	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230731	13.5	14.17	13.03	14.17	123	14.17	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230731	22551.2	22650.45	22433.4	22560.75	1727	22560.75	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230731	56.99	57.78	53.81	57	3314	57	up	down	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230731	808.25	868.75	808.25	852.65	54039	852.65	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230731	19.56	19.56	18.25	19.29	2616	19.29	down	down	correct
NFL.BSE	National Fertilizers Limited	20230731	70.26	72.24	70.26	71.51	68861	71.51	up	up	correct
NHPC.BSE	NHPC Ltd	20230731	50.84	52	50	51.55	3272036	51.087	up	down	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230731	130	132	127.1	130	31469	130
NILE.BSE	Nile Limited	20230731	810	823.5	801.25	802.6	3460	802.6	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230731	368.1667	368.1667	347.2222	350.3611	9047	350.3611	down	down	correct
NITCO.BSE	NITCO Limited	20230731	18.86	18.99	18.6	18.88	8323	18.88	up	down	incorrect
NMDC.BSE	NMDC Limited	20230731	112.65	117.5	112.65	117.25	970607	117.25	up	up	correct
NOCIL.BSE	NOCIL Limited	20230731	215.15	225.6	215.15	220.6	179887	220.6	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230731	12	12.75	11.05	12.25	3904	12.25	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230731	14.4	14.4	14.4	14.4	0	14.4
NPRFIN.BSE	NPR Finance Limited	20230731	13.5	13.5	13.5	13.5	0	13.5
NTCIND.BSE	ntc industries limited	20230731	80.1	80.36	76.27	79.1	1391	79.1	down	down	correct
NTPC.BSE	NTPC Limited	20230731	212.7	218.9	209.75	218.45	1844993	215.4355	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230731	127	129.5	127	127	682	125.0881
ODYSSEY.BSE	Odyssey Technologies Limited	20230731	74.66	74.66	74.66	74.66	3092	74.66
OFSS.BSE	Oracle Financial Services Software Limited	20230731	3829.9	3896.75	3829.9	3885.05	1150	3885.05	up	down	incorrect
OIL.BSE	Oil India Limited	20230731	271.6	276.55	271.6	275.75	28660	270.5022	up	up	correct
OKPLA.BSE	OK Play India Limited	20230731	118	120	115.1	116.9	49696	116.9	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230731	96.5	96.5	93.55	94.73	359	94.73	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230731	50.5	50.63	49.61	50.32	4546	50.32	down	down	correct
OMAXE.BSE	Omaxe Limited	20230731	47.44	47.44	47	47.13	4999	47.13	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230731	172.05	177.5	171.4	176.95	395010	176.452	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230731	76.32	77.27	76.25	77	36913	77	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230731	144.95	145.45	140	141.5	3426	141.5	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230731	182.8	182.8	182.8	182.8	945	182.8
ORGCOAT.BSE	Organic Coatings Limited	20230731	7.46	7.5	7.46	7.5	308	7.5	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230731	486.4	486.4	477	478	656	478	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230731	793.9	808.6	786.95	795.6	1169	795.6	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230731	44.34	44.39	43.51	43.98	365019	42.98	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230731	3937.35	3980.05	3866.6	3955.15	1548	3955.15	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230731	1.09	1.09	1	1.07	2942	1.07	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230731	20.4	20.4	19.9	19.9	6296	19.9	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230731	9.94	9.94	9.94	9.94	0	9.94
OSIAJEE.BSE	Osiajee Texfab Limited	20230731	45.5	46.39	44.21	45.36	8201	45.36	down	down	correct
OTCO.BSE	OTCO International Ltd	20230731	5.01	5.47	4.76	4.76	1823	4.76	down	up	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230731	9.22	9.49	9	9.4	7649	9.4	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230731	36781	38412.3	36765	37836.1	1048	37767.3002	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230731	55.5	61.34	55.5	60.28	163255	60.28	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230731	7.66	7.75	7.35	7.53	46150	7.53	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230731	172.8	179.25	170	171.55	215975	171.55	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230731	71.08	75	71.08	72.97	4848	72.97	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230731	12.92	12.92	12.92	12.92	14301	12.92
PATELSAI.BSE	Patels Airtemp (India) Limited	20230731	307	345.9	306.9	332.6	90678	332.6	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230731	11.65	11.68	11.15	11.47	4342	11.47	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230731	30.05	30.05	30.05	30.05	940174	30.05
PECOS.BSE	Pecos Hotels and Pubs Limited	20230731	94	94	94	94	0	94
PEL.BSE	Piramal Enterprises Limited	20230731	1081.05	1081.05	986	1011.7	261116	1011.7	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230731	81.11	84.44	81.11	82.61	33835	82.61	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230731	256.95	261.85	254.1	261.35	424897	261.35	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230731	5346.9	5395	5309.95	5387.8	605	5387.8	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230731	70	72	70	72	4257	72	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230731	25.1	25.5	25.03	25.5	1628	25.5	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230731	7.9	7.9	7.9	7.9	802	7.9
PIIND.BSE	PI Industries Limited	20230731	3583.1499	3583.1499	3583.1499	3583.1499	0	3578.0659
PMTELELIN.BSE	P.M. Telelinnks Limited	20230731	5.4	5.57	5.4	5.55	9921	5.55	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230731	65.98	66.35	65.53	65.88	8444	65.88	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230731	85.45	86.45	82	86.2	1487	86.2	up	down	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230731	262.4	266.85	259.35	266	670531	262.1789	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230731	89.87	89.87	89.87	89.87	42139	89.87
PRESTIGE.BSE	Prestige Estates Projects Limited	20230731	593.25	599	582.85	588.35	40881	588.35	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230731	270.3	281.65	270.3	276.75	43912	276.75	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230731	19.31	19.31	19.31	19.31	0	19.31
PRIMESECU.BSE	Prime Securities Limited	20230731	139.7	142	136.6	140.5	4293	140.5	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230731	25.24	26.34	25.24	25.94	52864	25.94	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230731	245	245	245	245	5	245
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230731	852.25	894.35	847.2	885.85	1176	885.85	up	up	correct
PVR.BSE	PVR Limited	20230731	1530	1577.05	1525.5	1557.1	13699	1557.1	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230731	50.49	50.49	50.42	50.43	930	50.43	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230731	2.78	2.78	2.78	2.78	0	2.78
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230731	17.64	17.64	16.2	17.64	3590	17.64
QUEST.BSE	Quest Softech (India) Limited	20230731	57.69	57.69	57.69	57.69	2153	57.69
RADICO.BSE	Radico Khaitan Limited	20230731	1395	1468.95	1390	1452.25	15230	1452.25	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230731	10.55	11.95	10.55	11.25	3990	11.25	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230731	513.2	527.7	512.5	520.65	37702	520.65	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230731	750.05	756.95	745	748.45	11529	748.45	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230731	13.25	13.29	12.9	12.96	1913141	12.96	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230731	39.47	40.45	39	39.11	2743	39.11	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230731	883.35	895.65	882	887.1	5749	885.0899	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230731	5.59	5.59	5.32	5.32	510	5.32	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230731	304.5	311.5	301.5	310	1588	310	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230731	3712.8	3712.8	3557	3590.3501	22	3590.3501	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230731	37.5	37.5	34.81	36.45	3227	36.45	down	up	incorrect
RBL.BSE	Rane Brake Lining Limited	20230731	741.05	749.7	737.95	744.05	2540	744.05	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230731	236	238.85	227	228	2166710	226.4387	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230731	1.7	1.75	1.62	1.62	40449	1.62	down	up	incorrect
RCOM.BSE	Reliance Communications Limited	20230731	1.26	1.29	1.25	1.26	1155907	1.26
RECLTD.BSE	REC Limited	20230731	194.8	203.75	193.15	202.95	1385195	200.2349	up	down	incorrect
REGENCY.BSE	Regency Investments Limited	20230731	10.45	10.45	9.88	10.13	10026	10.13	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230731	3.28	3.28	3.17	3.21	13416	3.21	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230731	951.55	951.55	951.55	951.55	0	948.9683
RELCAPITAL.BSE	Reliance Capital Limited	20230731	10.24	10.24	10.24	10.24	66039	10.24
RELIABVEN.BSE	Reliable Ventures India Limited	20230731	10.32	10.9	10.1	10.28	17332	10.28	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230731	2527.9	2553.65	2518.75	2547.85	85020	2538.8812	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230731	304	345.75	298.95	345.75	42936	345.75	up	up	correct
RML.BSE	Rane (Madras) Limited	20230731	645.15	645.2	625.05	627.35	2515	627.35	down	up	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230731	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230731	23.97	24.66	22.33	24.66	10694	24.66	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230731	13.8	13.8	13.15	13.5	240	13.5	down	up	incorrect
RPOWER.BSE	Reliance Power Limited	20230731	16.12	16.56	15.94	16.45	29722641	16.45	up	up	correct
RSCINT.BSE	RSC International Limited	20230731	3.85	3.85	3.85	3.85	74	3.85
RSDFIN.BSE	RSD Finance Limited	20230731	79.98	80.5	78.25	80.5	987	80.5	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230731	470	544	455	456	5056	456	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230731	128	130.95	128	130.1	11482	130.1	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230731	75	75	73.01	73.75	73456	73.75	down	up	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230731	286.4	286.4	286.4	286.4	4488	286.4
SADBHAV.BSE	Sadbhav Engineering Limited	20230731	10.42	10.6	10.4	10.5	14271	10.5	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230731	89.65	89.65	89.65	89.65	15839	89.65
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230731	114.36	114.36	114.36	114.36	4156	114.36
SALONACOT.BSE	Salona Cotspin Limited	20230731	269.75	269.75	259	261.65	272	261.65	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230731	3.15	3.46	3.09	3.11	16538	3.11	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230731	155.45	160	155	156.8	7943	156.8	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230731	1234.95	1280	1211	1272.2	34088	1272.2	up	down	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230731	335	335	324	325.75	7758	325.75	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230731	610.95	640.55	610.95	635.85	50943	631.5965	up	down	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230731	70.45	71	68.01	70	16749	70	down	up	incorrect
SANOFI.BSE	Sanofi India Limited	20230731	6953.15	7105.75	6927.6	6995.7	1490	6995.7	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230731	0.36	0.36	0.35	0.35	213977	0.35	down	down	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230731	49.9	50	48.15	48.77	21092	48.77	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230731	842	857	825.3	854.7	92576	854.7	up	up	correct
SBIN.BSE	State Bank of India	20230731	615.4	620.95	614.5	620.1	372200	620.1	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230731	715.98	716.99	710.12	715.57	2027	715.57	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230731	98.45	104.2	98	103.7	659413	103.7	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230731	21.57	22	21.56	22	1482	22	up	up	correct
SGL.BSE	STL Global Limited	20230731	13.75	14.55	13.6	13.89	2438	13.89	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230731	739.25	749.05	737.05	748.5	1311	748.5	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230731	26.26	26.26	26.26	26.26	0	26.26
SHESHAINDS.BSE	Sheshadri Industries Limited	20230731	18.24	18.24	18.22	18.22	2963	18.22	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230731	13.26	13.26	13.26	13.26	0	13.26
SHILPAMED.BSE	Shilpa Medicare Limited	20230731	355.55	360.2	351.15	355.45	48639	355.45	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230731	141.8	142.85	139	142.55	79099	142.55	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230731	26.72	26.94	26.31	26.59	26207	26.59	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230731	72.85	75.35	72.85	75.15	1799	75.15	up	down	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20230731	7	7.27	6.7	6.83	9212	6.83	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230731	23900	24292.05	23900	24104.2	869	24104.2	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230731	185	192.75	184.9	189.7	3153	189.7	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230731	31.9	32.93	30	32	1127	32	up	down	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230731	353.25	362.1	353.25	356.3	17874	356.3	up	down	incorrect
SIGNETIND.BSE	Signet Industries Limited	20230731	45.85	45.88	43.7	45.59	975	45.59	down	down	correct
SILINV.BSE	SIL Investments Limited	20230731	312	319.45	311.65	317.5	632	315.0346	up	up	correct
SITINET.BSE	SITI Networks Limited	20230731	0.82	0.82	0.82	0.82	26539	0.82
SML.BSE	Soni Medicare Limited	20230731	24.28	24.28	24.28	24.28	0	24.28
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230731	119.6	119.7	117.37	118.06	9244	118.06	down	up	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20230731	310	319.7	310	312.7	9058	312.7	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230731	19.87	19.95	19.5	19.55	5952984	19.2728	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230731	23.5	23.85	23	23.35	1920	23.35	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230731	1.25	1.28	1.25	1.27	25399	1.27	up	down	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230731	17.5	17.5	16.75	17.25	188	17.25	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230731	51.85	51.85	51.85	51.85	277	51.85
SPENCER.BSE	Spencer's Retail Limited	20230731	62.65	63.05	60.76	61.7	12980	61.7	down	down	correct
SRF.BSE	SRF Limited	20230731	2189.5	2189.5	2161.85	2169.65	12338	2166.05	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230731	36.9	44.4	35.38	35.62	3765	35.62	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230731	7.68	7.68	7.68	7.68	1231	7.68
SSWL.BSE	Steel Strips Wheels Limited	20230731	254.95	255	248.35	250.7	19211	249.6404	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230731	0.94	0.94	0.94	0.94	34000	0.94
STAR.BSE	Strides Pharma Science Limited	20230731	462	474.15	462	472.1	67424	470.5038	up	down	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230731	333	333	318	325	1355	325	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230731	186.05	207.95	180.65	201.05	136192	201.05	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230731	15.17	15.17	14.63	14.63	91	14.63	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230731	5199	5199	5070.7	5096.5	797	5096.5	down	up	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20230731	2659.35	2680	2617.15	2641.95	1329	2641.95	down	up	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20230731	190	199	182.95	191.05	5621	191.05	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230731	1138.05	1145	1126.75	1143	36458	1143	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230731	542.7	549.5	540.5	541.7	25612	535.5871	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230731	6.05	6.54	6.05	6.48	5241	6.48	up	down	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20230731	410.05	429	410.05	418.95	14334	418.95	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230731	9.9	10.19	9.73	9.99	33160	9.99	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230731	58.49	58.49	57.11	57.39	3074	57.39	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230731	64.74	66.38	63.5	63.61	27283	63.61	down	up	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230731	18.19	18.97	18.05	18.97	29360381	18.97	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230731	5.93	6.19	5.93	6.02	65363	6.02	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230731	0.28	0.28	0.28	0.28	952090	0.28
SYMPHONY.BSE	Symphony Limited	20230731	868	868	868	868	3470	867.0099
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230731	255.7	279.7	255.7	274.45	21880	274.45	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230731	17.53	17.53	17.2	17.39	9457	17.39	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230731	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230731	858.9	860.4	852.75	859.2	26022	859.2	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230731	640	645.6	636.7	644.05	335793	644.05	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230731	120.4	123.9	120.4	123.15	2171435	123.15	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230731	1.57	1.57	1.57	1.57	133447	1.57
TCS.BSE	Tata Consultancy Services Limited	20230731	3355.3501	3355.3501	3355.3501	3355.3501	29183	3355.3501
TECHM.BSE	Tech Mahindra Limited	20230731	1091.1	1119.1	1087.85	1115.65	66009	1115.65	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230731	5.9	5.9	5.38	5.6	324	5.6	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230731	105.24	109	104.08	106.61	479507	106.61	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230731	36	36.63	35.53	35.6	17877	35.6	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230731	578.9	578.9	578.9	578.9	4644	578.9
TI.BSE	Tilaknagar Industries Ltd	20230731	166.25	171.8	166.25	169.6	38192	169.6	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230731	1091.45	1091.45	1091.45	1091.45	5704	1091.45
TIIL.BSE	Technocraft Industries (India) Limited	20230731	1691.9	1707.6	1670	1682.25	1305	1682.25	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230731	3104.55	3115.85	3059	3079.4	5530	3079.4	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230731	135.15	140.05	134.35	137.35	207188	137.35	up	down	incorrect
TIMKEN.BSE	Timken India Limited	20230731	3421.95	3525	3375.75	3515.9	3858	3514.3727	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230731	370.45	376.2	367.05	373.55	37773	370.5294	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230731	290.05	296	286.85	288.95	5544	287.9472	down	down	correct
TITAN.BSE	Titan Company Limited	20230731	2960	3017	2955	3005.8	24970	3005.8	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230731	208	215	208	211	14868	211	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230731	16.37	16.51	16.1	16.47	1435	16.47	up	up	correct
TRIDENT.BSE	Trident Limited	20230731	32.18	32.55	32.01	32.22	1634394	32.22	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230731	88.8	88.8	88.8	88.8	27707	88.8
TRL.BSE	Taylormade Renewables Limited	20230731	434.5	435.85	434.5	435.85	7200	435.85	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230731	78.57	80.39	78.34	79.04	413502	79.04	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230731	40.4	41.05	40.2	40.58	245141	40.58	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230731	203.05	207.45	203.05	205.65	10639	205.65	up	up	correct
UBL.BSE	United Breweries Limited	20230731	1522.05	1563.25	1522.05	1541.95	14863	1534.5354	up	down	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230731	144.25	148.3	144.25	146	3325	146	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230731	133.35	134.85	131.75	134.35	85883	134.35	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230731	8319.15	8409	8301.8	8314.95	40693	8314.95	down	up	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230731	376.6	379	360	369.7	80225	369.7	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230731	57.95	58	57.95	58	63	58	up	down	incorrect
UNIDT.BSE	United Drilling Tools Limited	20230731	225.45	225.45	225.45	225.45	0	224.2406
UNIMOVR.BSE	Unimode Overseas Limited	20230731	149.5	149.5	149.5	149.5	425	149.5
UNIOFFICE.BSE	Universal Office Automation Limited	20230731	3.66	3.66	3.66	3.66	0	3.66
UNIPHOS.BSE	Uniphos Enterprises Limited	20230731	178.85	178.85	171.55	174.05	7678	174.05	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230731	16.63	17.38	15.8	16.97	31261	16.97	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230731	2.38	2.38	2.38	2.38	1295	2.38
UNIVCABLES.BSE	Universal Cables Limited	20230731	446.25	448	429.7	439.7	8436	439.7	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230731	11.9	11.9	11.61	11.61	174	11.61	down	down	correct
UPL.BSE	UPL Limited	20230731	629.85	631	621	624.35	122677	614.2652	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230731	340	340.4	330.8	337.95	64958	335.4014	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230731	15.73	15.73	15.73	15.73	640926	15.73
VAL.BSE	Vaksons Automobiles Limited	20230731	17.3	18.8	17.04	18.3	9709	18.3	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230731	22.5	22.5	21.38	22.25	8226	22.25	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230731	13.7	13.7	12.95	13.2	75	13.2	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230731	340.75	351.7	337.35	349.2	16662	349.2	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230731	21.39	23.01	20.95	22.48	17448	22.48	up	up	correct
VCU.BSE	VCU Data Management Limited	20230731	5.97	6.1	5.85	6.07	34871	6.07	up	up	correct
VEDL.BSE	Vedanta Limited	20230731	280.25	281.85	275.75	276.1	323899	276.1	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230731	2027.9	2036.85	2015.4	2027.9	2790	2027.9
VERITAS.BSE	Veritas (India) Limited	20230731	222.7	223.5	219	223.5	4792	223.5	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230731	2.51	2.63	2.5	2.62	37394	2.62	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230731	2760.9	2783.9	2745.1	2781.7	59	2781.7	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230731	479.95	501	476.35	485.7	14209	485.7	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230731	596.6	596.6	596.6	596.6	12717	596.6
VIPPYSP.BSE	Vippy Spinpro Limited	20230731	145.65	150.5	143.1	145.05	1705	145.05	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230731	35.11	38.5	35.11	37	36270	37	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230731	1.12	1.16	1.12	1.12	6041350	1.12
VISAKAIND.BSE	Visaka Industries Limited	20230731	85	87.85	84.53	85.99	54392	85.99	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230731	143.95	145.8	139	142.85	6899	142.85	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230731	378.25	378.25	378.25	378.25	10787	377.8229
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230731	9.48	9.5	9.08	9.28	31643	9.28	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230731	20.51	21.2	20.15	20.89	8467	20.89	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230731	41	42.9	41	42.9	225	42.9	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230731	5.1	5.24	4.88	4.9	20639	4.9	down	down	correct
VLSFINANCE.BSE	VLS Finance Limited	20230731	168.2	174	168	170.1	1095	170.1	up	up	correct
VMS.BSE	VMS Industries Limited	20230731	17	17.05	16.5	17	117783	17
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230731	1634.15	1666	1600.05	1635	2869	1635	up	up	correct
VOLTAS.BSE	Voltas Limited	20230731	766	781.75	761.45	779.8	31615	779.8	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230731	184.45	184.45	184.45	184.45	4683	184.45
VSTIND.BSE	VST Industries Limited	20230731	3712.9	3819.7	3712.9	3805.6	1440	3653.4409	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230731	3043.7	3043.7	3043.7	3043.7	0	3020.8799
VTL.BSE	Vardhman Textiles Limited	20230731	364.65	372.85	363.7	370.45	5594	370.45	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230731	524.25	524.25	524.25	524.25	27438	524.25
WAGEND.BSE	Wagend Infra Venture Limited	20230731	0.65	0.67	0.65	0.65	41726	0.65
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230731	102.52	102.52	102.52	102.52	7866	102.52
WALLFORT.BSE	Wallfort Financial Services Limited	20230731	57.62	64	57.62	62.85	4347	62.85	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230731	52.89	52.89	51.11	51.74	1926	51.74	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230731	102.13	102.13	102.13	102.13	88795	102.13
WELCORP.BSE	Welspun Corp Limited	20230731	317.05	323.4	314.85	322.15	27136	322.15	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230731	11830	14096.3	11830	14044.15	944	14044.15	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230731	967.95	967.95	930	936.25	9114	932.788	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230731	382.4	382.4	302.8	308.6	1400	308.6	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230731	1443	1465	1441	1455.3	2723	1450.7003	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230731	20.36	21.1	20.36	20.37	625	20.37	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230731	60.45	62.91	60.45	62.91	29078	62.91	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230731	55.16	55.9	54.8	55.69	3667	55.69	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230731	158.55	166.05	158.55	159.05	2347	159.05	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230731	241.15	245.95	237	238.75	94481	238.75	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230731	3.72	3.72	3.38	3.38	3116	3.38	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230731	100.41	100.65	92.76	93.4	84796	93.4	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230731	44.73	44.73	42.52	43.04	51707	43.04	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230731	0.61	0.62	0.6	0.61	743942	0.61
YASHMGM.BSE	Yash Management & Satellite Ltd	20230731	14.85	14.85	13.6	14.25	25802	14.25	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230731	1725	1740.9	1724.95	1738.55	9619	1738.55	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230731	16.97	17.07	16.9	16.97	9077549	16.97
YOGISUNG.BSE	Yogi Infra Projects Limited	20230731	3.25	3.41	3.25	3.41	4040	3.41	up	down	incorrect
YORKEXP.BSE	York Exports Limited	20230731	35	35	35	35	14	35
YUKEN.BSE	Yuken India Limited	20230731	634.75	634.75	634.75	634.75	165	634.75
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230731	11.5	11.5	11.5	11.5	4529	11.5
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230731	245	246.75	240.5	242.25	504376	242.25	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230731	3.24	3.24	3.24	3.24	340161	3.24
ZENITHHE.BSE	Zenith Healthcare Limited	20230731	3.9	3.91	3.74	3.79	50830	3.79	down	down	correct